Botto Historical Data

BOTTO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $0.12
-9.03%
$9.62 million $62,822
Nov 2, 2025 $0.132
+2.12%
$10.58 million $57,965
Nov 1, 2025 $0.129
-1.20%
$10.36 million $59,233
Oct 31, 2025 $0.131
+1.63%
$10.48 million $63,080
Oct 30, 2025 $0.128
-5.77%
$10.33 million $59,330
Oct 29, 2025 $0.135
-0.36%
$10.87 million $60,045
Oct 28, 2025 $0.136
-8.66%
$10.9 million $57,584
Oct 27, 2025 $0.149
+2.93%
$11.93 million $2,584
Oct 26, 2025 $0.144
+1.14%
$11.54 million $2,892
Oct 25, 2025 $0.142
+2.75%
$11.41 million $2,452
Oct 24, 2025 $0.139
+0.74%
$11.1 million $58,860
Oct 23, 2025 $0.138
+1.30%
$11.03 million $55,711
Oct 22, 2025 $0.136
-12.99%
$10.87 million $66,443
Oct 21, 2025 $0.158
-0.30%
$12.56 million $58,709
Oct 20, 2025 $0.159
-0.65%
$12.72 million $57,144
Oct 19, 2025 $0.162
+3.71%
$12.8 million $56,930
Oct 18, 2025 $0.156
+1.49%
$12.53 million $60,486
Oct 17, 2025 $0.154
-1.13%
$12.37 million $63,258
Oct 16, 2025 $0.156
-4.79%
$12.51 million $56,216
Oct 15, 2025 $0.164
-2.02%
$13.16 million $59,494
Oct 14, 2025 $0.167
-4.27%
$13.43 million $57,256
Oct 13, 2025 $0.175
-2.59%
$13.85 million $58,327
Oct 12, 2025 $0.18
+10.43%
$14.12 million $57,014
Oct 11, 2025 $0.163
-3.92%
$12.84 million $64,273
Oct 10, 2025 $0.169
-11.51%
$13.29 million $59,304
Oct 9, 2025 $0.191
-5.41%
$15.05 million $61,211
Oct 8, 2025 $0.202
+0.66%
$15.92 million $137,993
Oct 7, 2025 $0.201
-4.45%
$15.82 million $112,586
Oct 6, 2025 $0.21
+3.46%
$16.5 million $59,247
Oct 5, 2025 $0.203
+0.76%
$15.89 million $68,693
Oct 4, 2025 $0.2
-2.45%
$15.75 million $76,194
Oct 3, 2025 $0.208
+1.34%
$16.14 million $68,661
Oct 2, 2025 $0.205
+0.62%
$16.09 million $100,562
Oct 1, 2025 $0.203
+3.14%
$15.99 million $81,726
Sep 30, 2025 $0.198
-6.51%
$15.47 million $165,819
Sep 29, 2025 $0.211
+1.62%
$16.65 million $68,989
Sep 28, 2025 $0.207
+1.09%
$16.4 million $65,698
Sep 27, 2025 $0.205
+0.49%
$16.17 million $58,492
Sep 26, 2025 $0.205
+2.22%
$16.07 million $61,953
Sep 25, 2025 $0.206
-3.60%
$15.79 million $65,554
Sep 24, 2025 $0.215
-1.85%
$16.88 million $75,550
Sep 23, 2025 $0.219
-9.55%
$17.28 million $176,341
Sep 22, 2025 $0.242
-5.35%
$19.15 million $69,523
Sep 21, 2025 $0.257
-0.99%
$20.23 million $66,718
Sep 20, 2025 $0.259
-0.12%
$20.46 million $65,214
Sep 19, 2025 $0.26
-4.08%
$20.54 million $68,638
Sep 18, 2025 $0.273
-0.86%
$21.37 million $78,390
Sep 17, 2025 $0.27
-1.29%
$21.72 million $94,751
Sep 16, 2025 $0.273
+0.89%
$21.6 million $88,180
Sep 15, 2025 $0.271
-2.31%
$21.39 million $69,206