Botto Historical Data

BOTTO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.235
+1.92%
$ 12.25 million $ 154,828
Jun 18, 2025 $ 0.23
-1.94%
$ 12.03 million $ 79,801
Jun 17, 2025 $ 0.235
-0.84%
$ 12.25 million $ 91,976
Jun 16, 2025 $ 0.236
-0.58%
$ 12.34 million $ 78,232
Jun 15, 2025 $ 0.238
+0.79%
$ 12.41 million $ 70,312
Jun 14, 2025 $ 0.236
-0.11%
$ 12.3 million $ 56,827
Jun 13, 2025 $ 0.236
-4.97%
$ 12.31 million $ 69,530
Jun 12, 2025 $ 0.248
-4.27%
$ 12.95 million $ 75,714
Jun 11, 2025 $ 0.266
-0.86%
$ 13.87 million $ 69,315
Jun 10, 2025 $ 0.266
+4.48%
$ 13.91 million $ 73,621
Jun 9, 2025 $ 0.254
+4.28%
$ 13.27 million $ 72,148
Jun 8, 2025 $ 0.244
+0.82%
$ 12.73 million $ 60,625
Jun 7, 2025 $ 0.242
-0.13%
$ 12.63 million $ 61,942
Jun 6, 2025 $ 0.243
+0.21%
$ 12.67 million $ 62,950
Jun 5, 2025 $ 0.241
-6.14%
$ 12.59 million $ 67,860
Jun 4, 2025 $ 0.256
+0.11%
$ 13.37 million $ 61,970
Jun 3, 2025 $ 0.256
+0.19%
$ 13.35 million $ 72,486
Jun 2, 2025 $ 0.256
+1.82%
$ 13.34 million $ 68,506
Jun 1, 2025 $ 0.251
-0.40%
$ 13.1 million $ 62,666
May 31, 2025 $ 0.252
+0.18%
$ 13.16 million $ 66,188
May 30, 2025 $ 0.252
-7.70%
$ 13.13 million $ 84,566
May 29, 2025 $ 0.273
-1.86%
$ 14.22 million $ 75,266
May 28, 2025 $ 0.278
+1.60%
$ 14.53 million $ 70,122
May 27, 2025 $ 0.273
+1.45%
$ 14.23 million $ 68,255
May 26, 2025 $ 0.269
-0.42%
$ 14.03 million $ 74,269
May 25, 2025 $ 0.271
-0.65%
$ 14.13 million $ 65,958
May 24, 2025 $ 0.273
+0.56%
$ 14.24 million $ 61,978
May 23, 2025 $ 0.271
-5.42%
$ 14.18 million $ 85,126
May 22, 2025 $ 0.287
+3.37%
$ 14.99 million $ 76,621
May 21, 2025 $ 0.278
+2.38%
$ 14.53 million $ 97,860
May 20, 2025 $ 0.271
-0.18%
$ 14.18 million $ 77,284
May 19, 2025 $ 0.272
-1.20%
$ 14.21 million $ 91,310
May 18, 2025 $ 0.275
+1.14%
$ 14.39 million $ 86,586
May 17, 2025 $ 0.272
-5.03%
$ 14.22 million $ 127,320
May 16, 2025 $ 0.287
-0.59%
$ 14.98 million $ 76,012
May 15, 2025 $ 0.289
-3.69%
$ 15.08 million $ 69,306
May 14, 2025 $ 0.3
-4.22%
$ 15.66 million $ 104,905
May 13, 2025 $ 0.313
+15.48%
$ 16.37 million $ 307,177
May 12, 2025 $ 0.271
+5.03%
$ 14.18 million $ 209,337
May 11, 2025 $ 0.259
-4.44%
$ 13.54 million $ 65,969
May 10, 2025 $ 0.27
+10.37%
$ 14.1 million $ 86,725
May 9, 2025 $ 0.245
+5.58%
$ 12.77 million $ 121,025
May 8, 2025 $ 0.231
+20.02%
$ 12.06 million $ 96,075
May 7, 2025 $ 0.192
-0.73%
$ 10.05 million $ 76,241
May 6, 2025 $ 0.194
-1.54%
$ 10.13 million $ 65,476
May 5, 2025 $ 0.198
+0.09%
$ 10.32 million $ 70,890
May 4, 2025 $ 0.198
+0.24%
$ 10.32 million $ 62,706
May 3, 2025 $ 0.197
-0.65%
$ 10.3 million $ 61,299
May 2, 2025 $ 0.199
+0.29%
$ 10.37 million $ 64,312
May 1, 2025 $ 0.197
+1.35%
$ 10.31 million $ 68,158