Botto Historical Data

BOTTO Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.197
+1.35%
$ 10.31 million $ 68,158
Apr 30, 2025 $ 0.194
-1.94%
$ 10.13 million $ 79,330
Apr 29, 2025 $ 0.203
+0.10%
$ 10.6 million $ 113,550
Apr 28, 2025 $ 0.202
-3.66%
$ 10.55 million $ 105,214
Apr 27, 2025 $ 0.209
-2.13%
$ 10.94 million $ 73,867
Apr 26, 2025 $ 0.214
+0.35%
$ 11.19 million $ 88,049
Apr 25, 2025 $ 0.214
+3.51%
$ 11.18 million $ 108,835
Apr 24, 2025 $ 0.207
-1.34%
$ 10.81 million $ 2,340
Apr 23, 2025 $ 0.21
+4.03%
$ 10.95 million $ 125,312
Apr 22, 2025 $ 0.202
+10.02%
$ 10.53 million $ 84,232
Apr 21, 2025 $ 0.183
+0.29%
$ 9.56 million $ 58,973
Apr 20, 2025 $ 0.182
-1.23%
$ 9.5 million $ 58,037
Apr 19, 2025 $ 0.184
+2.03%
$ 9.62 million $ 65,478
Apr 18, 2025 $ 0.181
+0.64%
$ 9.44 million $ 59,423
Apr 17, 2025 $ 0.18
-17.18%
$ 9.38 million $ 517,693
Apr 16, 2025 $ 0.217
-4.55%
$ 11.32 million $ 66,384
Apr 15, 2025 $ 0.226
-1.04%
$ 11.82 million $ 71,530
Apr 14, 2025 $ 0.229
+2.32%
$ 11.95 million $ 64,518
Apr 13, 2025 $ 0.224
-4.18%
$ 11.68 million $ 72,919
Apr 12, 2025 $ 0.234
+8.21%
$ 12.21 million $ 134,742
Apr 11, 2025 $ 0.216
+2.66%
$ 11.28 million $ 59,588
Apr 10, 2025 $ 0.21
-7.36%
$ 10.99 million $ 60,122
Apr 9, 2025 $ 0.227
+12.38%
$ 11.88 million $ 76,283
Apr 8, 2025 $ 0.203
-5.84%
$ 10.58 million $ 65,024
Apr 7, 2025 $ 0.215
-2.17%
$ 11.24 million $ 70,582
Apr 6, 2025 $ 0.222
-9.31%
$ 11.62 million $ 58,574
Apr 5, 2025 $ 0.245
-1.02%
$ 12.81 million $ 63,337
Apr 4, 2025 $ 0.248
-0.02%
$ 12.97 million $ 62,401
Apr 3, 2025 $ 0.248
-1.08%
$ 12.98 million $ 68,343
Apr 2, 2025 $ 0.251
-6.17%
$ 13.12 million $ 63,269
Apr 1, 2025 $ 0.268
+4.91%
$ 13.98 million $ 63,943
Mar 31, 2025 $ 0.255
-0.68%
$ 13.33 million $ 59,319
Mar 30, 2025 $ 0.257
-2.30%
$ 13.42 million $ 59,155
Mar 29, 2025 $ 0.263
-4.68%
$ 13.74 million $ 62,010
Mar 28, 2025 $ 0.276
-5.52%
$ 14.41 million $ 65,974
Mar 27, 2025 $ 0.292
+0.59%
$ 15.25 million $ 58,031
Mar 26, 2025 $ 0.29
-3.23%
$ 15.16 million $ 60,060
Mar 25, 2025 $ 0.3
-0.33%
$ 15.66 million $ 60,973
Mar 24, 2025 $ 0.301
+4.78%
$ 15.71 million $ 64,127
Mar 23, 2025 $ 0.286
-0.38%
$ 14.95 million $ 58,200
Mar 22, 2025 $ 0.287
+1.31%
$ 15 million $ 58,753
Mar 21, 2025 $ 0.284
-3.70%
$ 14.81 million $ 58,597
Mar 20, 2025 $ 0.294
-0.99%
$ 15.38 million $ 61,357
Mar 19, 2025 $ 0.297
+9.96%
$ 15.53 million $ 75,841
Mar 18, 2025 $ 0.271
-0.81%
$ 14.14 million $ 61,029
Mar 17, 2025 $ 0.274
+1.46%
$ 14.3 million $ 62,930
Mar 16, 2025 $ 0.27
-2.24%
$ 14.09 million $ 58,951
Mar 15, 2025 $ 0.276
-0.14%
$ 14.41 million $ 62,940
Mar 14, 2025 $ 0.278
+1.87%
$ 14.52 million $ 82,570
Mar 13, 2025 $ 0.273
+0.35%
$ 14.25 million $ 79,829