Super BTC Historical Data

SBTC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $0.344
-0.84%
$-- $254
Nov 25, 2024 $0.347
-7.24%
$-- $406
Nov 24, 2024 $0.374
+14.48%
$-- $732
Nov 23, 2024 $0.326
+1.00%
$-- $1,040
Nov 22, 2024 $0.323
-4.53%
$-- $533
Nov 21, 2024 $0.338
+13.92%
$-- $2,279
Nov 20, 2024 $0.297
+1.55%
$-- $189
Nov 19, 2024 $0.293
-6.04%
$-- $89
Nov 18, 2024 $0.311
-3.67%
$-- $189
Nov 17, 2024 $0.323
+4.48%
$-- $2,024
Nov 16, 2024 $0.309
+0.07%
$-- $695
Nov 15, 2024 $0.309
+11.13%
$-- $767
Nov 14, 2024 $0.278
-9.89%
$-- $601
Nov 13, 2024 $0.309
+10.74%
$-- $784
Nov 12, 2024 $0.279
-3.78%
$-- $421
Nov 11, 2024 $0.29
+5.81%
$-- $826
Nov 10, 2024 $0.274
-4.45%
$-- $2,435
Nov 9, 2024 $0.287
-6.26%
$-- $658
Nov 8, 2024 $0.306
+12.10%
$-- $1,128
Nov 7, 2024 $0.273
+2.81%
$-- $894
Nov 6, 2024 $0.266
+7.64%
$-- $1,029
Nov 5, 2024 $0.247
-2.72%
$-- $606
Nov 4, 2024 $0.254
+0.34%
$-- $639
Nov 3, 2024 $0.253
-0.69%
$-- $708
Nov 2, 2024 $0.255
+0.11%
$-- $666
Nov 1, 2024 $0.254
-2.04%
$-- $988
Oct 31, 2024 $0.26
-1.71%
$-- $666
Oct 30, 2024 $0.265
+5.65%
$-- $1,045
Oct 29, 2024 $0.251
-14.88%
$-- $7,767
Oct 28, 2024 $0.294
+1.60%
$-- $725
Oct 27, 2024 $0.29
-2.38%
$-- $821
Oct 26, 2024 $0.297
-0.46%
$-- $671
Oct 25, 2024 $0.298
+4.77%
$-- $678
Oct 24, 2024 $0.284
+3.99%
$-- $1,188
Oct 23, 2024 $0.274
+0.75%
$-- $861
Oct 22, 2024 $0.271
-0.28%
$-- $430
Oct 21, 2024 $0.272
+0.13%
$-- $937
Oct 20, 2024 $0.271
+8.62%
$-- $44
Oct 19, 2024 $0.25
-7.37%
$-- $177
Oct 18, 2024 $0.27
+11.55%
$-- $573
Oct 17, 2024 $0.242
-4.59%
$-- $156
Oct 16, 2024 $0.253
-5.54%
$-- $768
Oct 15, 2024 $0.268
-4.68%
$-- $661
Oct 14, 2024 $0.281
+5.53%
$-- $171
Oct 13, 2024 $0.267
-1.05%
$-- $116
Oct 12, 2024 $0.269
+1.12%
$-- $182
Oct 11, 2024 $0.266
-0.29%
$-- $30
Oct 10, 2024 $0.267
+2.35%
$-- $175
Oct 9, 2024 $0.261
-1.87%
$-- $99
Oct 8, 2024 $0.266
-10.46%
$-- $877