Super BTC Historical Data

SBTC Page 10
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $0.398
+4.19%
$-- $27,392
Oct 22, 2023 $0.381
-3.30%
$-- $23,094
Oct 21, 2023 $0.394
+3.60%
$-- $33,127
Oct 20, 2023 $0.379
+0.35%
$-- $30,757
Oct 19, 2023 $0.38
-0.57%
$-- $23,941
Oct 18, 2023 $0.381
+1.47%
$-- $22,368
Oct 17, 2023 $0.378
+0.51%
$-- $24,090
Oct 16, 2023 $0.377
-3.31%
$-- $21,400
Oct 15, 2023 $0.387
-0.58%
$-- $21,623
Oct 14, 2023 $0.39
-2.11%
$-- $23,432
Oct 13, 2023 $0.399
-1.83%
$-- $25,355
Oct 12, 2023 $0.407
+5.90%
$-- $20,451
Oct 11, 2023 $0.388
+1.51%
$-- $20,166
Oct 10, 2023 $0.381
-8.37%
$-- $23,074
Oct 9, 2023 $0.412
+6.37%
$-- $21,785
Oct 8, 2023 $0.372
+3.28%
$-- $5,341
Oct 7, 2023 $0.361
-17.09%
$-- $22,776
Oct 6, 2023 $0.436
+0.62%
$-- $24,173
Oct 5, 2023 $0.433
-0.65%
$-- $22,351
Oct 4, 2023 $0.434
+0.01%
$-- $30,369
Oct 3, 2023 $0.435
+0.26%
$-- $30,671
Oct 2, 2023 $0.436
+0.46%
$-- $27,945
Oct 1, 2023 $0.433
+0.93%
$-- $30,350
Sep 30, 2023 $0.431
+2.98%
$-- $27,548
Sep 29, 2023 $0.419
+1.23%
$-- $29,747
Sep 28, 2023 $0.412
+0.61%
$-- $30,607
Sep 27, 2023 $0.409
+0.18%
$-- $31,024
Sep 26, 2023 $0.407
-0.33%
$-- $31,483
Sep 25, 2023 $0.406
-0.31%
$-- $29,178
Sep 24, 2023 $0.408
-0.56%
$-- $28,997
Sep 23, 2023 $0.411
-0.59%
$-- $26,419
Sep 22, 2023 $0.412
+2.48%
$-- $29,929
Sep 21, 2023 $0.402
-7.27%
$-- $27,347
Sep 20, 2023 $0.435
+3.91%
$-- $27,622
Sep 19, 2023 $0.418
-0.83%
$-- $30,693
Sep 18, 2023 $0.42
-1.61%
$-- $29,651
Sep 17, 2023 $0.427
+0.36%
$-- $30,917
Sep 16, 2023 $0.426
+4.55%
$-- $32,150
Sep 15, 2023 $0.407
-3.15%
$-- $29,032
Sep 14, 2023 $0.421
+0.45%
$-- $28,618
Sep 13, 2023 $0.421
-0.24%
$-- $26,631
Sep 12, 2023 $0.423
-1.10%
$-- $29,588
Sep 11, 2023 $0.428
+0.10%
$-- $29,266
Sep 10, 2023 $0.427
+0.01%
$-- $17,373
Sep 9, 2023 $0.428
+0.11%
$-- $27,038
Sep 8, 2023 $0.428
+0.57%
$-- $31,852
Sep 7, 2023 $0.427
-0.42%
$-- $30,959
Sep 6, 2023 $0.429
-3.16%
$-- $27,128
Sep 5, 2023 $0.445
-3.39%
$-- $20,684
Sep 4, 2023 $0.461
-1.01%
$-- $20,192