Super BTC Historical Data

SBTC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.414
+2.08%
$ -- $ 25,097
Dec 11, 2023 $ 0.406
-5.10%
$ -- $ 27,084
Dec 10, 2023 $ 0.429
+6.37%
$ -- $ 32,257
Dec 9, 2023 $ 0.403
+4.13%
$ -- $ 27,641
Dec 8, 2023 $ 0.387
+1.43%
$ -- $ 30,968
Dec 7, 2023 $ 0.382
-2.51%
$ -- $ 29,633
Dec 6, 2023 $ 0.392
+4.93%
$ -- $ 29,826
Dec 5, 2023 $ 0.374
-1.57%
$ -- $ 30,720
Dec 4, 2023 $ 0.38
-2.05%
$ -- $ 24,702
Dec 3, 2023 $ 0.388
-3.43%
$ -- $ 32,768
Dec 2, 2023 $ 0.401
+3.56%
$ -- $ 22,858
Dec 1, 2023 $ 0.385
-2.07%
$ -- $ 20,610
Nov 30, 2023 $ 0.393
+0.43%
$ -- $ 19,620
Nov 29, 2023 $ 0.391
-0.40%
$ -- $ 37,806
Nov 28, 2023 $ 0.393
-4.00%
$ -- $ 31,532
Nov 27, 2023 $ 0.41
-7.11%
$ -- $ 27,156
Nov 26, 2023 $ 0.441
+8.84%
$ -- $ 25,409
Nov 25, 2023 $ 0.406
-5.39%
$ -- $ 33,652
Nov 24, 2023 $ 0.433
+1.86%
$ -- $ 40,166
Nov 23, 2023 $ 0.426
-0.85%
$ -- $ 35,876
Nov 22, 2023 $ 0.427
+5.08%
$ -- $ 25,221
Nov 21, 2023 $ 0.405
-4.13%
$ -- $ 29,233
Nov 20, 2023 $ 0.421
+1.58%
$ -- $ 24,946
Nov 19, 2023 $ 0.415
+3.39%
$ -- $ 22,591
Nov 18, 2023 $ 0.4
+10.73%
$ -- $ 34,817
Nov 17, 2023 $ 0.362
+1.14%
$ -- $ 41,899
Nov 16, 2023 $ 0.359
-0.22%
$ -- $ 29,027
Nov 15, 2023 $ 0.356
+2.07%
$ -- $ 36,226
Nov 14, 2023 $ 0.349
-1.66%
$ -- $ 40,378
Nov 13, 2023 $ 0.356
-2.52%
$ -- $ 34,837
Nov 12, 2023 $ 0.364
-0.10%
$ -- $ 42,622
Nov 11, 2023 $ 0.364
-1.63%
$ -- $ 37,094
Nov 10, 2023 $ 0.37
+0.48%
$ -- $ 32,109
Nov 9, 2023 $ 0.369
+0.13%
$ -- $ 39,040
Nov 8, 2023 $ 0.369
+0.66%
$ -- $ 31,680
Nov 7, 2023 $ 0.364
-1.54%
$ -- $ 24,336
Nov 6, 2023 $ 0.371
+0.43%
$ -- $ 37,903
Nov 5, 2023 $ 0.369
-1.80%
$ -- $ 36,982
Nov 4, 2023 $ 0.375
+2.08%
$ -- $ 40,309
Nov 3, 2023 $ 0.367
-1.70%
$ -- $ 44,031
Nov 2, 2023 $ 0.373
+0.14%
$ -- $ 29,228
Nov 1, 2023 $ 0.372
-0.55%
$ -- $ 16,896
Oct 31, 2023 $ 0.372
-0.18%
$ -- $ 16,587
Oct 30, 2023 $ 0.372
-0.08%
$ -- $ 17,096
Oct 29, 2023 $ 0.373
+0.30%
$ -- $ 25,908
Oct 28, 2023 $ 0.372
-0.19%
$ -- $ 40,471
Oct 27, 2023 $ 0.373
-5.42%
$ -- $ 29,731
Oct 26, 2023 $ 0.392
+4.51%
$ -- $ 35,767
Oct 25, 2023 $ 0.375
-2.20%
$ -- $ 30,427
Oct 24, 2023 $ 0.381
-4.59%
$ -- $ 30,611