Super BTC Historical Data

SBTC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $0.414
+2.08%
$-- $25,097
Dec 11, 2023 $0.406
-5.10%
$-- $27,084
Dec 10, 2023 $0.429
+6.37%
$-- $32,257
Dec 9, 2023 $0.403
+4.13%
$-- $27,641
Dec 8, 2023 $0.387
+1.43%
$-- $30,968
Dec 7, 2023 $0.382
-2.51%
$-- $29,633
Dec 6, 2023 $0.392
+4.93%
$-- $29,826
Dec 5, 2023 $0.374
-1.57%
$-- $30,720
Dec 4, 2023 $0.38
-2.05%
$-- $24,702
Dec 3, 2023 $0.388
-3.43%
$-- $32,768
Dec 2, 2023 $0.401
+3.56%
$-- $22,858
Dec 1, 2023 $0.385
-2.07%
$-- $20,610
Nov 30, 2023 $0.393
+0.43%
$-- $19,620
Nov 29, 2023 $0.391
-0.40%
$-- $37,806
Nov 28, 2023 $0.393
-4.00%
$-- $31,532
Nov 27, 2023 $0.41
-7.11%
$-- $27,156
Nov 26, 2023 $0.441
+8.84%
$-- $25,409
Nov 25, 2023 $0.406
-5.39%
$-- $33,652
Nov 24, 2023 $0.433
+1.86%
$-- $40,166
Nov 23, 2023 $0.426
-0.85%
$-- $35,876
Nov 22, 2023 $0.427
+5.08%
$-- $25,221
Nov 21, 2023 $0.405
-4.13%
$-- $29,233
Nov 20, 2023 $0.421
+1.58%
$-- $24,946
Nov 19, 2023 $0.415
+3.39%
$-- $22,591
Nov 18, 2023 $0.4
+10.73%
$-- $34,817
Nov 17, 2023 $0.362
+1.14%
$-- $41,899
Nov 16, 2023 $0.359
-0.22%
$-- $29,027
Nov 15, 2023 $0.356
+2.07%
$-- $36,226
Nov 14, 2023 $0.349
-1.66%
$-- $40,378
Nov 13, 2023 $0.356
-2.52%
$-- $34,837
Nov 12, 2023 $0.364
-0.10%
$-- $42,622
Nov 11, 2023 $0.364
-1.63%
$-- $37,094
Nov 10, 2023 $0.37
+0.48%
$-- $32,109
Nov 9, 2023 $0.369
+0.13%
$-- $39,040
Nov 8, 2023 $0.369
+0.66%
$-- $31,680
Nov 7, 2023 $0.364
-1.54%
$-- $24,336
Nov 6, 2023 $0.371
+0.43%
$-- $37,903
Nov 5, 2023 $0.369
-1.80%
$-- $36,982
Nov 4, 2023 $0.375
+2.08%
$-- $40,309
Nov 3, 2023 $0.367
-1.70%
$-- $44,031
Nov 2, 2023 $0.373
+0.14%
$-- $29,228
Nov 1, 2023 $0.372
-0.55%
$-- $16,896
Oct 31, 2023 $0.372
-0.18%
$-- $16,587
Oct 30, 2023 $0.372
-0.08%
$-- $17,096
Oct 29, 2023 $0.373
+0.30%
$-- $25,908
Oct 28, 2023 $0.372
-0.19%
$-- $40,471
Oct 27, 2023 $0.373
-5.42%
$-- $29,731
Oct 26, 2023 $0.392
+4.51%
$-- $35,767
Oct 25, 2023 $0.375
-2.20%
$-- $30,427
Oct 24, 2023 $0.381
-4.59%
$-- $30,611