Super BTC Historical Data

SBTC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 0.498
+5.66%
$ -- $ 10,621
Jul 14, 2023 $ 0.472
-3.14%
$ -- $ 10,879
Jul 13, 2023 $ 0.488
-4.31%
$ -- $ 9,353
Jul 12, 2023 $ 0.506
+0.40%
$ -- $ 8,706
Jul 11, 2023 $ 0.504
+2.83%
$ -- $ 10,406
Jul 10, 2023 $ 0.497
+5.90%
$ -- $ 11,560
Jul 9, 2023 $ 0.471
-3.20%
$ -- $ 10,828
Jul 8, 2023 $ 0.493
+6.54%
$ -- $ 10,546
Jul 7, 2023 $ 0.466
-5.10%
$ -- $ 11,070
Jul 6, 2023 $ 0.49
+5.05%
$ -- $ 24,302
Jul 5, 2023 $ 0.467
+0.34%
$ -- $ 10,292
Jul 4, 2023 $ 0.463
-0.13%
$ -- $ 17,542
Jul 3, 2023 $ 0.459
-4.28%
$ -- $ 11,413
Jul 2, 2023 $ 0.484
-7.88%
$ -- $ 10,962
Jul 1, 2023 $ 0.52
+17.66%
$ -- $ 8,242
Jun 30, 2023 $ 0.444
+1.61%
$ -- $ 10,733
Jun 29, 2023 $ 0.435
-1.09%
$ -- $ 10,233
Jun 28, 2023 $ 0.433
+0.33%
$ -- $ 11,266
Jun 27, 2023 $ 0.434
-1.45%
$ -- $ 10,771
Jun 26, 2023 $ 0.431
-5.15%
$ -- $ 11,349
Jun 25, 2023 $ 0.454
+1.95%
$ -- $ 18,675
Jun 24, 2023 $ 0.449
+4.39%
$ -- $ 10,396
Jun 23, 2023 $ 0.44
+1.06%
$ -- $ 18,577
Jun 22, 2023 $ 0.44
-2.96%
$ -- $ 10,976
Jun 21, 2023 $ 0.458
+7.07%
$ -- $ 11,484
Jun 20, 2023 $ 0.428
-0.18%
$ -- $ 11,067
Jun 19, 2023 $ 0.433
+3.39%
$ -- $ 20,694
Jun 18, 2023 $ 0.42
-7.11%
$ -- $ 11,578
Jun 17, 2023 $ 0.456
+11.47%
$ -- $ 22,425
Jun 16, 2023 $ 0.493
+16.09%
$ -- $ 14,866
Jun 15, 2023 $ 0.428
+1.28%
$ -- $ 10,543
Jun 14, 2023 $ 0.42
+2.84%
$ -- $ 17,579
Jun 13, 2023 $ 0.408
-5.19%
$ -- $ 10,811
Jun 12, 2023 $ 0.428
-0.97%
$ -- $ 10,080
Jun 11, 2023 $ 0.432
+2.00%
$ -- $ 27,654
Jun 10, 2023 $ 0.43
-2.93%
$ -- $ 19,774
Jun 9, 2023 $ 0.445
+0.86%
$ -- $ 17,952
Jun 8, 2023 $ 0.444
-2.70%
$ -- $ 18,491
Jun 7, 2023 $ 0.454
+2.32%
$ -- $ 10,718
Jun 6, 2023 $ 0.45
+0.27%
$ -- $ 10,459
Jun 5, 2023 $ 0.45
-6.80%
$ -- $ 10,556
Jun 4, 2023 $ 0.479
+11.32%
$ -- $ 24,355
Jun 3, 2023 $ 0.43
-0.13%
$ -- $ 16,292
Jun 2, 2023 $ 0.432
+0.10%
$ -- $ 22,574
Jun 1, 2023 $ 0.431
-1.29%
$ -- $ 18,089
May 31, 2023 $ 0.436
-11.66%
$ -- $ 34,644
May 30, 2023 $ 0.493
+24.76%
$ -- $ 69,957
May 29, 2023 $ 0.396
-7.49%
$ -- $ 11,217
May 28, 2023 $ 0.43
-0.83%
$ -- $ 25,182
May 27, 2023 $ 0.433
-1.77%
$ -- $ 18,264