Super BTC Historical Data

SBTC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $0.498
+5.66%
$-- $10,621
Jul 14, 2023 $0.472
-3.14%
$-- $10,879
Jul 13, 2023 $0.488
-4.31%
$-- $9,353
Jul 12, 2023 $0.506
+0.40%
$-- $8,706
Jul 11, 2023 $0.504
+2.83%
$-- $10,406
Jul 10, 2023 $0.497
+5.90%
$-- $11,560
Jul 9, 2023 $0.471
-3.20%
$-- $10,828
Jul 8, 2023 $0.493
+6.54%
$-- $10,546
Jul 7, 2023 $0.466
-5.10%
$-- $11,070
Jul 6, 2023 $0.49
+5.05%
$-- $24,302
Jul 5, 2023 $0.467
+0.34%
$-- $10,292
Jul 4, 2023 $0.463
-0.13%
$-- $17,542
Jul 3, 2023 $0.459
-4.28%
$-- $11,413
Jul 2, 2023 $0.484
-7.88%
$-- $10,962
Jul 1, 2023 $0.52
+17.66%
$-- $8,242
Jun 30, 2023 $0.444
+1.61%
$-- $10,733
Jun 29, 2023 $0.435
-1.09%
$-- $10,233
Jun 28, 2023 $0.433
+0.33%
$-- $11,266
Jun 27, 2023 $0.434
-1.45%
$-- $10,771
Jun 26, 2023 $0.431
-5.15%
$-- $11,349
Jun 25, 2023 $0.454
+1.95%
$-- $18,675
Jun 24, 2023 $0.449
+4.39%
$-- $10,396
Jun 23, 2023 $0.44
+1.06%
$-- $18,577
Jun 22, 2023 $0.44
-2.96%
$-- $10,976
Jun 21, 2023 $0.458
+7.07%
$-- $11,484
Jun 20, 2023 $0.428
-0.18%
$-- $11,067
Jun 19, 2023 $0.433
+3.39%
$-- $20,694
Jun 18, 2023 $0.42
-7.11%
$-- $11,578
Jun 17, 2023 $0.456
+11.47%
$-- $22,425
Jun 16, 2023 $0.493
+16.09%
$-- $14,866
Jun 15, 2023 $0.428
+1.28%
$-- $10,543
Jun 14, 2023 $0.42
+2.84%
$-- $17,579
Jun 13, 2023 $0.408
-5.19%
$-- $10,811
Jun 12, 2023 $0.428
-0.97%
$-- $10,080
Jun 11, 2023 $0.432
+2.00%
$-- $27,654
Jun 10, 2023 $0.43
-2.93%
$-- $19,774
Jun 9, 2023 $0.445
+0.86%
$-- $17,952
Jun 8, 2023 $0.444
-2.70%
$-- $18,491
Jun 7, 2023 $0.454
+2.32%
$-- $10,718
Jun 6, 2023 $0.45
+0.27%
$-- $10,459
Jun 5, 2023 $0.45
-6.80%
$-- $10,556
Jun 4, 2023 $0.479
+11.32%
$-- $24,355
Jun 3, 2023 $0.43
-0.13%
$-- $16,292
Jun 2, 2023 $0.432
+0.10%
$-- $22,574
Jun 1, 2023 $0.431
-1.29%
$-- $18,089
May 31, 2023 $0.436
-11.66%
$-- $34,644
May 30, 2023 $0.493
+24.76%
$-- $69,957
May 29, 2023 $0.396
-7.49%
$-- $11,217
May 28, 2023 $0.43
-0.83%
$-- $25,182
May 27, 2023 $0.433
-1.77%
$-- $18,264