Super BTC Historical Data

SBTC Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.437
+5.46%
$ -- $ 26,399
May 25, 2023 $ 0.413
-2.31%
$ -- $ 12,011
May 24, 2023 $ 0.425
-1.62%
$ -- $ 16,971
May 23, 2023 $ 0.426
-5.57%
$ -- $ 24,524
May 22, 2023 $ 0.445
-2.51%
$ -- $ 17,163
May 21, 2023 $ 0.454
-3.49%
$ -- $ 10,660
May 20, 2023 $ 0.473
+4.89%
$ -- $ 18,190
May 19, 2023 $ 0.454
+5.00%
$ -- $ 11,402
May 18, 2023 $ 0.441
+0.85%
$ -- $ 20,481
May 17, 2023 $ 0.439
-0.91%
$ -- $ 17,210
May 16, 2023 $ 0.445
+4.21%
$ -- $ 32,904
May 15, 2023 $ 0.424
-3.36%
$ -- $ 10,427
May 14, 2023 $ 0.438
+1.35%
$ -- $ 25,451
May 13, 2023 $ 0.433
+3.77%
$ -- $ 10,861
May 12, 2023 $ 0.422
-4.21%
$ -- $ 13,957
May 11, 2023 $ 0.441
+13.57%
$ -- $ 27,420
May 10, 2023 $ 0.388
-18.47%
$ -- $ 14,065
May 9, 2023 $ 0.472
-34.49%
$ -- $ 22,299
May 8, 2023 $ 0.721
+82.36%
$ -- $ 1,682
May 7, 2023 $ 0.394
-3.60%
$ -- $ 21,017
May 6, 2023 $ 0.411
+0.99%
$ -- $ 14,754
May 5, 2023 $ 0.409
-2.20%
$ -- $ 15,192
May 4, 2023 $ 0.416
-9.51%
$ -- $ 14,658
May 3, 2023 $ 0.461
+15.96%
$ -- $ 15,083
May 2, 2023 $ 0.4
-9.13%
$ -- $ 16,390
May 1, 2023 $ 0.437
-9.34%
$ -- $ 15,845
Apr 30, 2023 $ 0.482
-14.21%
$ -- $ 22,580
Apr 29, 2023 $ 0.559
+13.62%
$ -- $ 21,585
Apr 28, 2023 $ 0.492
-16.79%
$ -- $ 15,547
Apr 27, 2023 $ 0.587
-2.26%
$ -- $ 14,775
Apr 26, 2023 $ 0.601
-7.78%
$ -- $ 46,688
Apr 25, 2023 $ 0.644
+3.52%
$ -- $ 16,239
Apr 24, 2023 $ 0.622
-16.20%
$ -- $ 24,838
Apr 23, 2023 $ 0.742
+40.04%
$ -- $ 49,135
Apr 22, 2023 $ 0.53
-11.29%
$ -- $ 41,836
Apr 21, 2023 $ 0.598
+61.79%
$ -- $ 662
Apr 20, 2023 $ 0.369
-23.88%
$ -- $ 35
Apr 19, 2023 $ 0.485
-11.26%
$ -- $ 159,451
Apr 18, 2023 $ 0.55
+42.95%
$ -- $ 97,546
Apr 17, 2023 $ 0.385
+31.75%
$ -- $ 8
Apr 16, 2023 $ 0.295
+6.39%
$ -- $ 17,298
Apr 15, 2023 $ 0.278
+0.98%
$ -- $ 78,234
Apr 14, 2023 $ 0.275
-0.15%
$ -- $ 15,941
Apr 13, 2023 $ 0.277
+1.08%
$ -- $ 16,049
Apr 12, 2023 $ 0.268
-4.96%
$ -- $ 9,870
Apr 11, 2023 $ 0.281
-0.78%
$ -- $ 15,952
Apr 10, 2023 $ 0.282
-0.83%
$ -- $ 15,892
Apr 9, 2023 $ 0.285
+2.15%
$ -- $ 13,941
Apr 8, 2023 $ 0.279
+1.20%
$ -- $ 15,850
Apr 7, 2023 $ 0.275
-0.70%
$ -- $ 15,985