Super BTC Historical Data

SBTC Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $0.437
+5.46%
$-- $26,399
May 25, 2023 $0.413
-2.31%
$-- $12,011
May 24, 2023 $0.425
-1.62%
$-- $16,971
May 23, 2023 $0.426
-5.57%
$-- $24,524
May 22, 2023 $0.445
-2.51%
$-- $17,163
May 21, 2023 $0.454
-3.49%
$-- $10,660
May 20, 2023 $0.473
+4.89%
$-- $18,190
May 19, 2023 $0.454
+5.00%
$-- $11,402
May 18, 2023 $0.441
+0.85%
$-- $20,481
May 17, 2023 $0.439
-0.91%
$-- $17,210
May 16, 2023 $0.445
+4.21%
$-- $32,904
May 15, 2023 $0.424
-3.36%
$-- $10,427
May 14, 2023 $0.438
+1.35%
$-- $25,451
May 13, 2023 $0.433
+3.77%
$-- $10,861
May 12, 2023 $0.422
-4.21%
$-- $13,957
May 11, 2023 $0.441
+13.57%
$-- $27,420
May 10, 2023 $0.388
-18.47%
$-- $14,065
May 9, 2023 $0.472
-34.49%
$-- $22,299
May 8, 2023 $0.721
+82.36%
$-- $1,682
May 7, 2023 $0.394
-3.60%
$-- $21,017
May 6, 2023 $0.411
+0.99%
$-- $14,754
May 5, 2023 $0.409
-2.20%
$-- $15,192
May 4, 2023 $0.416
-9.51%
$-- $14,658
May 3, 2023 $0.461
+15.96%
$-- $15,083
May 2, 2023 $0.4
-9.13%
$-- $16,390
May 1, 2023 $0.437
-9.34%
$-- $15,845
Apr 30, 2023 $0.482
-14.21%
$-- $22,580
Apr 29, 2023 $0.559
+13.62%
$-- $21,585
Apr 28, 2023 $0.492
-16.79%
$-- $15,547
Apr 27, 2023 $0.587
-2.26%
$-- $14,775
Apr 26, 2023 $0.601
-7.78%
$-- $46,688
Apr 25, 2023 $0.644
+3.52%
$-- $16,239
Apr 24, 2023 $0.622
-16.20%
$-- $24,838
Apr 23, 2023 $0.742
+40.04%
$-- $49,135
Apr 22, 2023 $0.53
-11.29%
$-- $41,836
Apr 21, 2023 $0.598
+61.79%
$-- $662
Apr 20, 2023 $0.369
-23.88%
$-- $35
Apr 19, 2023 $0.485
-11.26%
$-- $159,451
Apr 18, 2023 $0.55
+42.95%
$-- $97,546
Apr 17, 2023 $0.385
+31.75%
$-- $8
Apr 16, 2023 $0.295
+6.39%
$-- $17,298
Apr 15, 2023 $0.278
+0.98%
$-- $78,234
Apr 14, 2023 $0.275
-0.15%
$-- $15,941
Apr 13, 2023 $0.277
+1.08%
$-- $16,049
Apr 12, 2023 $0.268
-4.96%
$-- $9,870
Apr 11, 2023 $0.281
-0.78%
$-- $15,952
Apr 10, 2023 $0.282
-0.83%
$-- $15,892
Apr 9, 2023 $0.285
+2.15%
$-- $13,941
Apr 8, 2023 $0.279
+1.20%
$-- $15,850
Apr 7, 2023 $0.275
-0.70%
$-- $15,985