Super BTC Historical Data

SBTC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $0.277
-0.73%
$-- $16,023
Apr 5, 2023 $0.276
-2.09%
$-- $48,614
Apr 4, 2023 $0.282
+1.35%
$-- $16,130
Apr 3, 2023 $0.278
-2.27%
$-- $15,484
Apr 2, 2023 $0.285
+5.05%
$-- $16,733
Apr 1, 2023 $0.27
-2.17%
$-- $15,986
Mar 31, 2023 $0.276
+2.98%
$-- $29,470
Mar 30, 2023 $0.267
-1.02%
$-- $16,358
Mar 29, 2023 $0.268
+2.84%
$-- $15,636
Mar 28, 2023 $0.262
-0.80%
$-- $15,326
Mar 27, 2023 $0.264
-4.57%
$-- $15,117
Mar 26, 2023 $0.277
+1.56%
$-- $15,866
Mar 25, 2023 $0.273
-2.69%
$-- $15,888
Mar 24, 2023 $0.28
-1.91%
$-- $16,004
Mar 23, 2023 $0.285
+8.18%
$-- $15,054
Mar 22, 2023 $0.265
+8.02%
$-- $26,386
Mar 21, 2023 $0.248
-6.89%
$-- $27,690
Mar 20, 2023 $0.264
-2.02%
$-- $29,937
Mar 19, 2023 $0.27
+1.68%
$-- $29,299
Mar 18, 2023 $0.265
-2.78%
$-- $12,841
Mar 17, 2023 $0.275
+0.75%
$-- $13,841
Mar 16, 2023 $0.272
+0.07%
$-- $14,960
Mar 15, 2023 $0.27
-5.30%
$-- $15,883
Mar 14, 2023 $0.283
-1.58%
$-- $16,429
Mar 13, 2023 $0.288
+4.25%
$-- $15,905
Mar 12, 2023 $0.278
-0.32%
$-- $15,843
Mar 11, 2023 $0.281
+0.38%
$-- $14,074
Mar 10, 2023 $0.278
-0.38%
$-- $135,242
Mar 9, 2023 $0.279
-2.57%
$-- $15,345
Mar 8, 2023 $0.286
+0.85%
$-- $15,985
Mar 7, 2023 $0.279
-4.93%
$-- $15,493
Mar 6, 2023 $0.294
-0.96%
$-- $15,991
Mar 5, 2023 $0.293
+0.48%
$-- $16,083
Mar 4, 2023 $0.296
-1.22%
$-- $30,275
Mar 3, 2023 $0.298
+2.39%
$-- $15,489
Mar 2, 2023 $0.292
-0.84%
$-- $15,014
Mar 1, 2023 $0.294
-0.69%
$-- $15,864
Feb 28, 2023 $0.295
+0.80%
$-- $15,689
Feb 27, 2023 $0.295
+3.13%
$-- $10,018
Feb 26, 2023 $0.286
-1.94%
$-- $16,075
Feb 25, 2023 $0.29
-0.50%
$-- $57,536
Feb 24, 2023 $0.289
-9.42%
$-- $17,464
Feb 23, 2023 $0.317
-1.03%
$-- $16,780
Feb 22, 2023 $0.323
+0.01%
$-- $30,029
Feb 21, 2023 $0.325
+4.12%
$-- $32,812
Feb 20, 2023 $0.311
-3.28%
$-- $15,362
Feb 19, 2023 $0.321
+1.25%
$-- $17,124
Feb 18, 2023 $0.318
+1.64%
$-- $16,571
Feb 17, 2023 $0.311
+1.59%
$-- $16,703
Feb 16, 2023 $0.306
-7.87%
$-- $35,047