Super BTC Historical Data

SBTC Page 15
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $0.33
-0.75%
$-- $30,368
Feb 14, 2023 $0.331
+4.09%
$-- $15,539
Feb 13, 2023 $0.315
-2.06%
$-- $14,399
Feb 12, 2023 $0.326
+2.66%
$-- $13,816
Feb 11, 2023 $0.32
+6.62%
$-- $79,731
Feb 10, 2023 $0.298
+0.07%
$-- $15,716
Feb 9, 2023 $0.301
+0.31%
$-- $14,881
Feb 8, 2023 $0.301
-8.73%
$-- $14,993
Feb 7, 2023 $0.329
-2.49%
$-- $14,829
Feb 6, 2023 $0.338
-0.45%
$-- $12,568
Feb 5, 2023 $0.339
+10.83%
$-- $6,155
Feb 4, 2023 $0.307
-0.17%
$-- $22,063
Feb 3, 2023 $0.308
+3.37%
$-- $15,297
Feb 2, 2023 $0.298
-1.22%
$-- $126,169
Feb 1, 2023 $0.304
-1.41%
$-- $15,173
Jan 31, 2023 $0.307
+0.56%
$-- $15,574
Jan 30, 2023 $0.304
+0.57%
$-- $15,156
Jan 29, 2023 $0.302
+1.62%
$-- $15,328
Jan 28, 2023 $0.297
+1.61%
$-- $13,932
Jan 27, 2023 $0.293
-2.12%
$-- $13,899
Jan 26, 2023 $0.298
+0.29%
$-- $15,291
Jan 25, 2023 $0.298
-1.27%
$-- $15,889
Jan 24, 2023 $0.303
+2.33%
$-- $16,026
Jan 23, 2023 $0.296
-2.96%
$-- $14,864
Jan 22, 2023 $0.304
-1.79%
$-- $14,952
Jan 21, 2023 $0.308
+4.66%
$-- $29,343
Jan 20, 2023 $0.294
+5.66%
$-- $15,665
Jan 19, 2023 $0.28
-3.99%
$-- $15,997
Jan 18, 2023 $0.29
-4.70%
$-- $14,307
Jan 17, 2023 $0.304
-0.57%
$-- $15,000
Jan 16, 2023 $0.306
+3.40%
$-- $87,770
Jan 15, 2023 $0.296
-11.48%
$-- $36,168
Jan 14, 2023 $0.336
+2.70%
$-- $16,858
Jan 13, 2023 $0.322
+8.08%
$-- $16,010
Jan 12, 2023 $0.299
+1.40%
$-- $14,685
Jan 11, 2023 $0.299
-2.99%
$-- $13,316
Jan 10, 2023 $0.304
+6.01%
$-- $13,709
Jan 9, 2023 $0.287
+2.22%
$-- $14,973
Jan 8, 2023 $0.28
-1.95%
$-- $15,188
Jan 7, 2023 $0.287
+2.78%
$-- $15,169
Jan 6, 2023 $0.28
-1.55%
$-- $14,551
Jan 5, 2023 $0.286
+1.95%
$-- $28,934
Jan 4, 2023 $0.282
-6.21%
$-- $51,332
Jan 3, 2023 $0.292
+1.39%
$-- $2,705
Jan 2, 2023 $0.288
-0.80%
$-- $30,788
Jan 1, 2023 $0.29
+0.13%
$-- $15,794
Dec 31, 2022 $0.289
-0.58%
$-- $27,472
Dec 30, 2022 $0.289
+0.37%
$-- $26,846
Dec 29, 2022 $0.284
+3.30%
$-- $25,201
Dec 28, 2022 $0.275
-0.72%
$-- $25,267