Super BTC Historical Data

SBTC Page 16
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $0.277
+0.15%
$-- $18,993
Dec 26, 2022 $0.276
-0.80%
$-- $7,549
Dec 25, 2022 $0.28
-2.57%
$-- $12,963
Dec 24, 2022 $0.284
+0.24%
$-- $14,074
Dec 23, 2022 $0.28
+0.29%
$-- $13,142
Dec 22, 2022 $0.28
-31.62%
$-- $12,779
Dec 21, 2022 $0.294
-0.94%
$-- $7,071
Dec 20, 2022 $0.297
-29.38%
$-- $4,269
Dec 19, 2022 $0.298
-3.72%
$-- $11,800
Dec 18, 2022 $0.334
+14.15%
$-- $12,630
Dec 17, 2022 $0.293
+1.26%
$-- $13,749
Dec 16, 2022 $0.285
-6.63%
$-- $11,241
Dec 15, 2022 $0.295
+4.33%
$-- $13,436
Dec 14, 2022 $0.284
-2.15%
$-- $12,215
Dec 13, 2022 $0.288
-2.89%
$-- $13,302
Dec 12, 2022 $0.298
-0.99%
$-- $12,412
Dec 11, 2022 $0.306
+15.16%
$-- $18,350
Dec 10, 2022 $0.266
-16.08%
$-- $662
Dec 9, 2022 $0.317
+10.09%
$-- $3,897
Dec 8, 2022 $0.288
-0.12%
$-- $100,825
Dec 7, 2022 $0.286
-31.91%
$-- $15,475
Dec 6, 2022 $0.294
-1.50%
$-- $12,033
Dec 5, 2022 $0.299
+5.93%
$-- $17,623
Dec 4, 2022 $0.283
+4.10%
$-- $7,174
Dec 3, 2022 $0.275
-0.69%
$-- $10,478
Dec 2, 2022 $0.277
+0.50%
$-- $11,563
Dec 1, 2022 $0.275
-0.85%
$-- $7,494
Nov 30, 2022 $0.278
+0.55%
$-- $9,122
Nov 29, 2022 $0.277
+0.27%
$-- $13,164
Nov 28, 2022 $0.276
-1.63%
$-- $26,478
Nov 27, 2022 $0.279
-0.32%
$-- $16,037
Nov 26, 2022 $0.279
-0.19%
$-- $13,151
Nov 25, 2022 $0.28
-1.14%
$-- $15,227
Nov 24, 2022 $0.285
+1.38%
$-- $16,965
Nov 23, 2022 $0.282
+0.80%
$-- $14,441
Nov 22, 2022 $0.279
-1.42%
$-- $34,300
Nov 21, 2022 $0.283
-19.08%
$-- $58,471
Nov 20, 2022 $0.35
+2.87%
$-- $74,403
Nov 19, 2022 $0.337
+28.90%
$-- $83,549
Nov 18, 2022 $0.261
+2.88%
$-- $50,636
Nov 17, 2022 $0.256
-1.39%
$-- $53,747
Nov 16, 2022 $0.259
-0.33%
$-- $236,359
Nov 15, 2022 $0.261
+12.03%
$-- $20,893
Nov 14, 2022 $0.233
-20.80%
$-- $40,887
Nov 13, 2022 $0.294
-14.60%
$-- $44,901
Nov 12, 2022 $0.343
-2.58%
$-- $17,850
Nov 11, 2022 $0.353
+2.01%
$-- $13,659
Nov 10, 2022 $0.345
-1.07%
$-- $19,026
Nov 9, 2022 $0.347
+1.97%
$-- $33,819
Nov 8, 2022 $0.339
-7.20%
$-- $27,965