Super BTC Historical Data

SBTC Page 17
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $ 0.365
-3.73%
$ -- $ 25,985
Nov 6, 2022 $ 0.38
-1.23%
$ -- $ 25,497
Nov 5, 2022 $ 0.384
+1.87%
$ -- $ 16,132
Nov 4, 2022 $ 0.377
+4.59%
$ -- $ 21,147
Nov 3, 2022 $ 0.361
+1.42%
$ -- $ 13,936
Nov 2, 2022 $ 0.357
-0.46%
$ -- $ 18,818
Nov 1, 2022 $ 0.358
+0.09%
$ -- $ 27,063
Oct 31, 2022 $ 0.361
-4.35%
$ -- $ 26,786
Oct 30, 2022 $ 0.378
-12.39%
$ -- $ 35,301
Oct 29, 2022 $ 0.432
+12.16%
$ -- $ 19,449
Oct 28, 2022 $ 0.385
+6.42%
$ -- $ 21,000
Oct 27, 2022 $ 0.362
+0.61%
$ -- $ 8,173
Oct 26, 2022 $ 0.36
+0.13%
$ -- $ 16,164
Oct 25, 2022 $ 0.359
-0.02%
$ -- $ 29,475
Oct 24, 2022 $ 0.359
-1.42%
$ -- $ 20,952
Oct 23, 2022 $ 0.363
-0.98%
$ -- $ 18,826
Oct 22, 2022 $ 0.366
+6.08%
$ -- $ 45,807
Oct 21, 2022 $ 0.344
+0.07%
$ -- $ 1.31 million
Oct 20, 2022 $ 0.342
-4.09%
$ -- $ 32,010
Oct 19, 2022 $ 0.357
-1.48%
$ -- $ 20,557
Oct 18, 2022 $ 0.362
-2.05%
$ -- $ 41,374
Oct 17, 2022 $ 0.369
+1.03%
$ -- $ 64,833
Oct 16, 2022 $ 0.366
+2.51%
$ -- $ 24,318
Oct 15, 2022 $ 0.357
-2.21%
$ -- $ 24,458
Oct 14, 2022 $ 0.363
-0.01%
$ -- $ 15,920
Oct 13, 2022 $ 0.363
+1.49%
$ -- $ 31,975
Oct 12, 2022 $ 0.357
+0.13%
$ -- $ 19,911
Oct 11, 2022 $ 0.359
-8.58%
$ -- $ 30,568
Oct 10, 2022 $ 0.392
+1.20%
$ -- $ 46,062
Oct 9, 2022 $ 0.384
-2.28%
$ -- $ 19,005
Oct 8, 2022 $ 0.391
+9.84%
$ -- $ 13,235
Oct 7, 2022 $ 0.357
-1.02%
$ -- $ 53,835
Oct 6, 2022 $ 0.36
-5.18%
$ -- $ 70,053
Oct 5, 2022 $ 0.378
-24.37%
$ -- $ 14,376
Oct 4, 2022 $ 0.388
-22.48%
$ -- $ 19,043
Oct 3, 2022 $ 0.395
-7.96%
$ -- $ 12,477
Oct 2, 2022 $ 0.429
+1.35%
$ -- $ 33,390
Oct 1, 2022 $ 0.424
-4.36%
$ -- $ 19,396
Sep 30, 2022 $ 0.443
+1.53%
$ -- $ 15,648
Sep 29, 2022 $ 0.437
-4.94%
$ -- $ 28,412
Sep 28, 2022 $ 0.46
+0.93%
$ -- $ 39,160
Sep 27, 2022 $ 0.455
-0.67%
$ -- $ 48,017
Sep 26, 2022 $ 0.458
+6.15%
$ -- $ 23,021
Sep 25, 2022 $ 0.432
+5.33%
$ -- $ 46,773
Sep 24, 2022 $ 0.411
-0.14%
$ -- $ 15,214
Sep 23, 2022 $ 0.412
-3.37%
$ -- $ 32,806
Sep 22, 2022 $ 0.426
+0.30%
$ -- $ 29,237
Sep 21, 2022 $ 0.429
+3.79%
$ -- $ 37,343
Sep 20, 2022 $ 0.415
-36.18%
$ 8.8 million $ 9,443
Sep 19, 2022 $ 0.411
-3.62%
$ 8.72 million $ 10,290