Super BTC Historical Data

SBTC Page 18
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $0.427
-2.41%
$9.05 million $33,983
Sep 17, 2022 $0.436
-7.79%
$9.26 million $50,072
Sep 16, 2022 $0.472
+0.28%
$10.01 million $40,885
Sep 15, 2022 $0.473
-2.76%
$10.04 million $124,395
Sep 14, 2022 $0.487
-28.37%
$10.33 million $33,820
Sep 13, 2022 $0.464
-11.52%
$9.83 million $17,992
Sep 12, 2022 $0.525
+0.06%
$11.13 million $33,478
Sep 11, 2022 $0.528
+0.75%
$11.19 million $13,971
Sep 10, 2022 $0.523
+2.41%
$11.1 million $18,676
Sep 9, 2022 $0.511
-4.07%
$10.84 million $29,080
Sep 8, 2022 $0.523
-3.75%
$11.08 million $60,079
Sep 7, 2022 $0.545
+1.45%
$11.56 million $44,531
Sep 6, 2022 $0.537
+0.87%
$11.39 million $45,601
Sep 5, 2022 $0.533
-0.14%
$11.31 million $30,010
Sep 4, 2022 $0.535
+0.81%
$11.35 million $33,270
Sep 3, 2022 $0.528
+11.90%
$11.21 million $22,348
Sep 2, 2022 $0.47
-10.19%
$9.97 million $15,705
Sep 1, 2022 $0.521
+15.24%
$11.05 million $17,822
Aug 31, 2022 $0.452
+1.40%
$9.58 million $13,354
Aug 30, 2022 $0.446
-5.74%
$9.46 million $8,368
Aug 29, 2022 $0.473
-4.60%
$10.04 million $40,978
Aug 28, 2022 $0.492
+0.94%
$10.43 million $20,119
Aug 27, 2022 $0.488
-3.94%
$10.34 million $11,512
Aug 26, 2022 $0.507
-8.25%
$10.76 million $78,108
Aug 25, 2022 $0.553
+1.58%
$11.74 million $23,280
Aug 24, 2022 $0.545
+3.01%
$11.56 million $57,764
Aug 23, 2022 $0.53
-1.92%
$11.25 million $69,830
Aug 22, 2022 $0.539
+1.24%
$11.42 million $24,692
Aug 21, 2022 $0.532
-4.54%
$11.29 million $37,198
Aug 20, 2022 $0.558
+1.23%
$11.84 million $39,849
Aug 19, 2022 $0.55
-5.29%
$11.67 million $162,924
Aug 18, 2022 $0.58
+1.44%
$12.3 million $26,973
Aug 17, 2022 $0.572
-2.59%
$12.13 million $36,408
Aug 16, 2022 $0.589
+0.45%
$12.5 million $18,409
Aug 15, 2022 $0.587
-6.45%
$12.45 million $203,089
Aug 14, 2022 $0.628
-4.93%
$13.32 million $66,609
Aug 13, 2022 $0.661
+0.07%
$14.02 million $238,358
Aug 12, 2022 $0.661
+1.92%
$14.01 million $29,932
Aug 11, 2022 $0.65
-1.46%
$13.78 million $618,159
Aug 10, 2022 $0.659
-0.08%
$13.98 million $1.94 million
Aug 9, 2022 $0.66
-1.71%
$13.99 million $32,554
Aug 8, 2022 $0.672
+2.87%
$14.25 million $42,749
Aug 7, 2022 $0.653
+0.97%
$13.85 million $24,615
Aug 6, 2022 $0.647
+5.65%
$13.71 million $26,364
Aug 5, 2022 $0.611
+3.06%
$12.96 million $825,368
Aug 4, 2022 $0.59
+0.52%
$12.51 million $20,587
Aug 3, 2022 $0.588
+7.75%
$12.47 million $145,367
Aug 2, 2022 $0.546
-10.82%
$11.57 million $109,348
Aug 1, 2022 $0.612
+38.20%
$12.98 million $550,504
Jul 31, 2022 $0.441
-46.13%
$9.36 million $648,512