Super BTC Historical Data

SBTC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 30, 2022 $0.819
+7.73%
$17.37 million $411
Jul 29, 2022 $0.765
+82.19%
$16.22 million $136
Jul 28, 2022 $0.42
+4.41%
$8.9 million $4.15 million
Jul 27, 2022 $0.402
+1.08%
$8.52 million $1.1 million
Jul 26, 2022 $0.397
-0.11%
$8.43 million $588,255
Jul 25, 2022 $0.398
+0.26%
$8.44 million $1.99 million
Jul 24, 2022 $0.397
-0.84%
$8.42 million $26,659
Jul 23, 2022 $0.4
+0.87%
$8.48 million $33,904
Jul 22, 2022 $0.397
-0.67%
$8.41 million $31,198
Jul 21, 2022 $0.399
+0.61%
$8.46 million $13,163
Jul 20, 2022 $0.396
-54.56%
$8.4 million $46,366
Jul 19, 2022 $0.871
+118.20%
$18.48 million $19
Jul 18, 2022 $0.399
+1.10%
$8.46 million $2.15 million
Jul 17, 2022 $0.395
+0.06%
$8.37 million $22,410
Jul 16, 2022 $0.394
-4.49%
$8.35 million $33,302
Jul 15, 2022 $0.412
+0.89%
$8.74 million $14,033
Jul 14, 2022 $0.408
-0.93%
$8.66 million $21,541
Jul 13, 2022 $0.412
+0.93%
$8.74 million $1.45 million
Jul 12, 2022 $0.407
-2.66%
$8.63 million $34,281
Jul 11, 2022 $0.415
-3.96%
$8.79 million $40,783
Jul 10, 2022 $0.432
+4.80%
$9.16 million $45,659
Jul 9, 2022 $0.411
-9.76%
$8.72 million $709,734
Jul 8, 2022 $0.456
+18.92%
$9.67 million $43,931
Jul 7, 2022 $0.383
-1.06%
$8.13 million $362
Jul 6, 2022 $0.387
-1.73%
$8.22 million $83
Jul 5, 2022 $0.394
+2.86%
$8.36 million $84
Jul 4, 2022 $0.383
-1.63%
$8.13 million $722
Jul 3, 2022 $0.39
+1.62%
$8.26 million $241
Jul 2, 2022 $0.383
-0.07%
$8.13 million $300
Jul 1, 2022 $0.384
-5.25%
$8.14 million $3,170
Jun 30, 2022 $0.405
+0.93%
$8.59 million $13
Jun 29, 2022 $0.401
-7.53%
$8.51 million $10
Jun 28, 2022 $0.434
-2.35%
$9.2 million $149
Jun 27, 2022 $0.444
+14.03%
$9.42 million $557
Jun 26, 2022 $0.39
-12.18%
$8.26 million $123
Jun 25, 2022 $0.444
-0.89%
$9.41 million $369
Jun 24, 2022 $0.448
+13.28%
$9.49 million $265
Jun 23, 2022 $0.395
+0.78%
$8.38 million $172
Jun 22, 2022 $0.392
+0.45%
$8.32 million $325
Jun 21, 2022 $0.39
-4.47%
$8.28 million $456
Jun 20, 2022 $0.409
+4.74%
$8.67 million $363
Jun 19, 2022 $0.39
-0.66%
$8.27 million $158
Jun 18, 2022 $0.393
-7.89%
$8.33 million $93
Jun 17, 2022 $0.426
+7.23%
$9.04 million $40
Jun 16, 2022 $0.398
-5.69%
$8.43 million $488
Jun 15, 2022 $0.421
-2.60%
$8.94 million $691
Jun 14, 2022 $0.433
+8.91%
$9.18 million $481
Jun 13, 2022 $0.398
-2.26%
$8.44 million $932
Jun 12, 2022 $0.407
-2.07%
$8.63 million $357
Jun 11, 2022 $0.415
-2.63%
$8.81 million $193