Super BTC Historical Data

SBTC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 10, 2022 $0.427
-0.50%
$9.05 million $495
Jun 9, 2022 $0.429
-0.61%
$9.1 million $25,030
Jun 8, 2022 $0.431
-0.08%
$9.14 million $15,216
Jun 7, 2022 $0.432
-0.77%
$9.17 million $27,294
Jun 6, 2022 $0.436
+2.11%
$9.24 million $37,353
Jun 5, 2022 $0.428
-0.84%
$9.07 million $27,828
Jun 4, 2022 $0.432
+0.05%
$9.16 million $22,935
Jun 3, 2022 $0.432
+1.31%
$9.16 million $24,441
Jun 2, 2022 $0.427
+0.32%
$9.06 million $15,614
Jun 1, 2022 $0.425
-11.00%
$9.01 million $27,815
May 31, 2022 $0.479
+2.10%
$10.15 million $19,984
May 30, 2022 $0.469
+15.38%
$9.95 million $29,469
May 29, 2022 $0.407
+1.35%
$8.64 million $28,025
May 28, 2022 $0.402
-24.53%
$8.52 million $13,979
May 27, 2022 $0.532
-14.13%
$11.29 million $176
May 26, 2022 $0.621
-26.21%
$13.16 million $97
May 25, 2022 $0.841
+38.67%
$17.84 million $1,913
May 24, 2022 $0.607
-71.95%
$12.87 million $1,099
May 23, 2022 $2.16
+429.05%
$45.86 million $437
May 22, 2022 $0.409
-83.81%
$8.67 million $170
May 21, 2022 $2.52
+150.46%
$53.55 million $2,854
May 20, 2022 $1.01
+142.48%
$21.38 million $1,151
May 19, 2022 $0.416
+3.34%
$8.82 million $126
May 18, 2022 $0.402
-8.80%
$8.53 million $39
May 17, 2022 $0.441
+9.94%
$9.36 million $674
May 16, 2022 $0.401
-3.42%
$8.51 million $543
May 15, 2022 $0.415
+3.83%
$8.81 million $973
May 14, 2022 $0.4
+0.23%
$8.49 million $317
May 13, 2022 $0.399
-2.50%
$8.46 million $1,755
May 12, 2022 $0.409
-6.03%
$8.67 million $17,087
May 11, 2022 $0.435
-24.57%
$9.23 million $32,585
May 10, 2022 $0.577
-5.37%
$12.24 million $14,839
May 9, 2022 $0.61
-0.59%
$12.93 million $20,460
May 8, 2022 $0.613
+0.07%
$13 million $30,241
May 7, 2022 $0.612
+0.65%
$12.99 million $15,592
May 6, 2022 $0.608
-0.22%
$12.9 million $19,699
May 5, 2022 $0.61
-0.67%
$12.93 million $27,777
May 4, 2022 $0.614
-0.08%
$13.02 million $38,334
May 3, 2022 $0.613
+1.00%
$13.01 million $33,311
May 2, 2022 $0.607
-3.37%
$12.88 million $39,361
May 1, 2022 $0.629
-1.43%
$13.33 million $35,167
Apr 30, 2022 $0.637
-2.23%
$13.51 million $20,068
Apr 29, 2022 $0.651
-0.61%
$13.81 million $27,562
Apr 28, 2022 $0.654
-1.55%
$13.87 million $25,536
Apr 27, 2022 $0.664
-1.27%
$14.09 million $27,907
Apr 26, 2022 $0.673
+2.76%
$14.27 million $30,862
Apr 25, 2022 $0.654
-1.62%
$13.88 million $21,491
Apr 24, 2022 $0.665
+1.57%
$14.1 million $33,789
Apr 23, 2022 $0.653
+0.26%
$13.84 million $15,505
Apr 22, 2022 $0.651
-0.55%
$13.8 million $20,972