Super BTC Historical Data

SBTC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $0.297
+9.88%
$-- $857
Oct 6, 2024 $0.27
+6.84%
$-- $386
Oct 5, 2024 $0.253
-3.24%
$-- $48
Oct 4, 2024 $0.253
-0.50%
$-- $84
Oct 3, 2024 $0.252
-1.20%
$-- $97
Oct 2, 2024 $0.255
-5.63%
$-- $26
Oct 1, 2024 $0.271
-3.70%
$-- $250
Sep 30, 2024 $0.278
+4.75%
$-- $521
Sep 29, 2024 $0.265
-7.13%
$-- $2,888
Sep 28, 2024 $0.286
+1.71%
$-- $704
Sep 27, 2024 $0.278
+15.80%
$-- $282
Sep 26, 2024 $0.24
-1.60%
$-- $400
Sep 25, 2024 $0.244
-9.49%
$-- $432
Sep 24, 2024 $0.269
+15.76%
$-- $302
Sep 23, 2024 $0.233
-3.04%
$-- $70
Sep 22, 2024 $0.24
-6.21%
$-- $69
Sep 21, 2024 $0.256
-5.01%
$-- $83
Sep 20, 2024 $0.269
+0.45%
$-- $41
Sep 19, 2024 $0.268
+1.05%
$-- $182
Sep 18, 2024 $0.265
+3.16%
$-- $157
Sep 17, 2024 $0.257
+7.87%
$-- $1,388
Sep 16, 2024 $0.238
+7.48%
$-- $132
Sep 15, 2024 $0.254
+2.05%
$-- $1
Sep 14, 2024 $0.249
+4.53%
$-- $30
Sep 13, 2024 $0.238
-6.75%
$-- $145
Sep 12, 2024 $0.255
+14.44%
$-- $321
Sep 11, 2024 $0.223
+1.16%
$-- $251
Sep 10, 2024 $0.222
+5.03%
$-- $465
Sep 9, 2024 $0.211
-7.25%
$-- $760
Sep 8, 2024 $0.227
-7.71%
$-- $942
Sep 7, 2024 $0.246
-6.47%
$-- $687
Sep 6, 2024 $0.263
-6.43%
$-- $6,576
Sep 5, 2024 $0.282
+1.70%
$-- $71
Sep 4, 2024 $0.276
-0.46%
$-- $56
Sep 3, 2024 $0.277
-4.28%
$-- $73
Sep 2, 2024 $0.29
+4.62%
$-- $1,011
Sep 1, 2024 $0.277
-2.48%
$-- $3
Aug 31, 2024 $0.284
-3.04%
$-- $28
Aug 30, 2024 $0.293
-3.44%
$-- $375
Aug 29, 2024 $0.303
-2.02%
$-- $131
Aug 28, 2024 $0.309
+0.07%
$-- $110
Aug 27, 2024 $0.306
-4.65%
$-- $512
Aug 26, 2024 $0.323
+21.89%
$-- $1,666
Aug 25, 2024 $0.265
-3.66%
$-- $238
Aug 24, 2024 $0.275
-4.58%
$-- $128
Aug 23, 2024 $0.29
+6.63%
$-- $941
Aug 22, 2024 $0.272
-0.03%
$-- $680
Aug 21, 2024 $0.272
+11.48%
$-- $547
Aug 20, 2024 $0.244
-5.18%
$-- $253
Aug 19, 2024 $0.257
+0.67%
$-- $91