Super BTC Historical Data

SBTC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 21, 2022 $ 0.655
-0.04%
$ 13.89 million $ 18,896
Apr 20, 2022 $ 0.655
-0.21%
$ 13.89 million $ 37,593
Apr 19, 2022 $ 0.656
-0.16%
$ 13.91 million $ 27,126
Apr 18, 2022 $ 0.656
+0.21%
$ 13.92 million $ 32,052
Apr 17, 2022 $ 0.656
+0.23%
$ 13.92 million $ 32,932
Apr 16, 2022 $ 0.655
-0.88%
$ 13.89 million $ 19,921
Apr 15, 2022 $ 0.662
-1.56%
$ 14.05 million $ 21,756
Apr 14, 2022 $ 0.672
+1.03%
$ 14.26 million $ 25,994
Apr 13, 2022 $ 0.666
-0.22%
$ 14.12 million $ 20,644
Apr 12, 2022 $ 0.667
+1.55%
$ 14.14 million $ 22,497
Apr 11, 2022 $ 0.657
-0.73%
$ 13.93 million $ 35,893
Apr 10, 2022 $ 0.66
+0.09%
$ 14.01 million $ 40,142
Apr 9, 2022 $ 0.661
-2.94%
$ 14.03 million $ 20,143
Apr 8, 2022 $ 0.683
+1.10%
$ 14.48 million $ 29,447
Apr 7, 2022 $ 0.675
-0.53%
$ 14.32 million $ 20,036
Apr 6, 2022 $ 0.678
-1.90%
$ 14.37 million $ 34,552
Apr 5, 2022 $ 0.69
-1.29%
$ 14.63 million $ 17,220
Apr 4, 2022 $ 0.699
+0.30%
$ 14.83 million $ 40,406
Apr 3, 2022 $ 0.696
+4.04%
$ 14.76 million $ 23,420
Apr 2, 2022 $ 0.669
+1.45%
$ 14.19 million $ 11,582
Apr 1, 2022 $ 0.659
-1.49%
$ 13.98 million $ 497
Mar 31, 2022 $ 0.669
-5.02%
$ 14.19 million $ 1,461
Mar 30, 2022 $ 0.705
+6.71%
$ 14.95 million $ 368
Mar 29, 2022 $ 0.66
-1.98%
$ 14.01 million $ 1,236
Mar 28, 2022 $ 0.674
+3.94%
$ 14.29 million $ 26,205
Mar 27, 2022 $ 0.647
-3.85%
$ 13.71 million $ 33,921
Mar 26, 2022 $ 0.672
-6.81%
$ 14.26 million $ 31,382
Mar 25, 2022 $ 0.722
+2.28%
$ 15.31 million $ 14,742
Mar 24, 2022 $ 0.706
-6.42%
$ 14.97 million $ 21,103
Mar 23, 2022 $ 0.756
+2.48%
$ 16.04 million $ 16,230
Mar 22, 2022 $ 0.738
-1.07%
$ 15.65 million $ 33,008
Mar 21, 2022 $ 0.744
+4.08%
$ 15.77 million $ 25,406
Mar 20, 2022 $ 0.715
+3.34%
$ 15.16 million $ 24,600
Mar 19, 2022 $ 0.691
-3.08%
$ 14.66 million $ 23,654
Mar 18, 2022 $ 0.713
+1.64%
$ 15.12 million $ 36,108
Mar 17, 2022 $ 0.711
-2.54%
$ 15.08 million $ 18,059
Mar 16, 2022 $ 0.73
+13.71%
$ 15.49 million $ 36,220
Mar 15, 2022 $ 0.644
-4.16%
$ 13.66 million $ 30,309
Mar 14, 2022 $ 0.672
+3.14%
$ 14.25 million $ 21,175
Mar 13, 2022 $ 0.651
-1.21%
$ 13.81 million $ 20,136
Mar 12, 2022 $ 0.659
-0.51%
$ 13.98 million $ 11,901
Mar 11, 2022 $ 0.663
-0.88%
$ 14.06 million $ 25,139
Mar 10, 2022 $ 0.669
-1.79%
$ 14.18 million $ 16,149
Mar 9, 2022 $ 0.678
+1.78%
$ 14.39 million $ 31,856
Mar 8, 2022 $ 0.667
+0.65%
$ 14.15 million $ 26,054
Mar 7, 2022 $ 0.664
-2.84%
$ 14.08 million $ 24,383
Mar 6, 2022 $ 0.684
-0.21%
$ 14.51 million $ 22,088
Mar 5, 2022 $ 0.686
-2.66%
$ 14.54 million $ 16,390
Mar 4, 2022 $ 0.703
+1.27%
$ 14.91 million $ 33,595
Mar 3, 2022 $ 0.694
-3.83%
$ 14.72 million $ 25,486