Super BTC Historical Data

SBTC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 21, 2022 $0.655
-0.04%
$13.89 million $18,896
Apr 20, 2022 $0.655
-0.21%
$13.89 million $37,593
Apr 19, 2022 $0.656
-0.16%
$13.91 million $27,126
Apr 18, 2022 $0.656
+0.21%
$13.92 million $32,052
Apr 17, 2022 $0.656
+0.23%
$13.92 million $32,932
Apr 16, 2022 $0.655
-0.88%
$13.89 million $19,921
Apr 15, 2022 $0.662
-1.56%
$14.05 million $21,756
Apr 14, 2022 $0.672
+1.03%
$14.26 million $25,994
Apr 13, 2022 $0.666
-0.22%
$14.12 million $20,644
Apr 12, 2022 $0.667
+1.55%
$14.14 million $22,497
Apr 11, 2022 $0.657
-0.73%
$13.93 million $35,893
Apr 10, 2022 $0.66
+0.09%
$14.01 million $40,142
Apr 9, 2022 $0.661
-2.94%
$14.03 million $20,143
Apr 8, 2022 $0.683
+1.10%
$14.48 million $29,447
Apr 7, 2022 $0.675
-0.53%
$14.32 million $20,036
Apr 6, 2022 $0.678
-1.90%
$14.37 million $34,552
Apr 5, 2022 $0.69
-1.29%
$14.63 million $17,220
Apr 4, 2022 $0.699
+0.30%
$14.83 million $40,406
Apr 3, 2022 $0.696
+4.04%
$14.76 million $23,420
Apr 2, 2022 $0.669
+1.45%
$14.19 million $11,582
Apr 1, 2022 $0.659
-1.49%
$13.98 million $497
Mar 31, 2022 $0.669
-5.02%
$14.19 million $1,461
Mar 30, 2022 $0.705
+6.71%
$14.95 million $368
Mar 29, 2022 $0.66
-1.98%
$14.01 million $1,236
Mar 28, 2022 $0.674
+3.94%
$14.29 million $26,205
Mar 27, 2022 $0.647
-3.85%
$13.71 million $33,921
Mar 26, 2022 $0.672
-6.81%
$14.26 million $31,382
Mar 25, 2022 $0.722
+2.28%
$15.31 million $14,742
Mar 24, 2022 $0.706
-6.42%
$14.97 million $21,103
Mar 23, 2022 $0.756
+2.48%
$16.04 million $16,230
Mar 22, 2022 $0.738
-1.07%
$15.65 million $33,008
Mar 21, 2022 $0.744
+4.08%
$15.77 million $25,406
Mar 20, 2022 $0.715
+3.34%
$15.16 million $24,600
Mar 19, 2022 $0.691
-3.08%
$14.66 million $23,654
Mar 18, 2022 $0.713
+1.64%
$15.12 million $36,108
Mar 17, 2022 $0.711
-2.54%
$15.08 million $18,059
Mar 16, 2022 $0.73
+13.71%
$15.49 million $36,220
Mar 15, 2022 $0.644
-4.16%
$13.66 million $30,309
Mar 14, 2022 $0.672
+3.14%
$14.25 million $21,175
Mar 13, 2022 $0.651
-1.21%
$13.81 million $20,136
Mar 12, 2022 $0.659
-0.51%
$13.98 million $11,901
Mar 11, 2022 $0.663
-0.88%
$14.06 million $25,139
Mar 10, 2022 $0.669
-1.79%
$14.18 million $16,149
Mar 9, 2022 $0.678
+1.78%
$14.39 million $31,856
Mar 8, 2022 $0.667
+0.65%
$14.15 million $26,054
Mar 7, 2022 $0.664
-2.84%
$14.08 million $24,383
Mar 6, 2022 $0.684
-0.21%
$14.51 million $22,088
Mar 5, 2022 $0.686
-2.66%
$14.54 million $16,390
Mar 4, 2022 $0.703
+1.27%
$14.91 million $33,595
Mar 3, 2022 $0.694
-3.83%
$14.72 million $25,486