Super BTC Historical Data

SBTC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 2022 $0.721
-0.58%
$15.3 million $27,844
Mar 1, 2022 $0.725
+8.14%
$15.38 million $31,307
Feb 28, 2022 $0.671
-0.79%
$14.23 million $27,486
Feb 27, 2022 $0.676
+1.06%
$14.34 million $30,973
Feb 26, 2022 $0.668
-1.54%
$14.18 million $18,662
Feb 25, 2022 $0.676
-3.09%
$14.34 million $17,489
Feb 24, 2022 $0.696
+0.88%
$14.77 million $30,082
Feb 23, 2022 $0.69
+0.98%
$14.63 million $11,623
Feb 22, 2022 $0.683
-1.85%
$14.49 million $4,483
Feb 21, 2022 $0.697
-4.28%
$14.77 million $11,454
Feb 20, 2022 $0.731
+3.56%
$15.5 million $12,726
Feb 19, 2022 $0.707
-6.52%
$14.99 million $14,675
Feb 18, 2022 $0.756
+0.98%
$16.03 million $13,295
Feb 17, 2022 $0.749
-3.07%
$15.88 million $13,936
Feb 16, 2022 $0.771
-3.01%
$16.35 million $26,166
Feb 15, 2022 $0.794
+7.29%
$16.84 million $13,097
Feb 14, 2022 $0.74
+3.60%
$15.7 million $13,245
Feb 13, 2022 $0.714
-7.00%
$15.15 million $13,691
Feb 12, 2022 $0.768
+2.60%
$16.29 million $13,449
Feb 11, 2022 $0.749
-1.79%
$15.88 million $15,557
Feb 10, 2022 $0.762
+0.14%
$16.17 million $14,901
Feb 9, 2022 $0.761
-3.28%
$16.14 million $12,263
Feb 8, 2022 $0.787
+14.90%
$16.69 million $16,603
Feb 7, 2022 $0.685
+31.24%
$14.53 million $26,637
Feb 6, 2022 $0.522
-27.55%
$11.07 million $18,309
Feb 5, 2022 $0.721
+0.78%
$15.29 million $15,083
Feb 4, 2022 $0.715
-2.06%
$15.17 million $18,766
Feb 3, 2022 $0.73
+5.03%
$15.49 million $13,093
Feb 2, 2022 $0.694
+4.30%
$14.71 million $22,676
Feb 1, 2022 $0.665
-0.72%
$14.11 million $15,260
Jan 31, 2022 $0.67
+5.31%
$14.21 million $12,852
Jan 30, 2022 $0.636
-5.29%
$13.49 million $13,837
Jan 29, 2022 $0.672
-2.71%
$14.25 million $13,315
Jan 28, 2022 $0.69
+3.48%
$14.64 million $23,217
Jan 27, 2022 $0.667
+4.01%
$14.15 million $99,298
Jan 26, 2022 $0.641
+16.67%
$13.6 million $22,212
Jan 25, 2022 $0.55
-17.59%
$11.66 million $17,038
Jan 24, 2022 $0.667
+3.56%
$14.15 million $14,863
Jan 23, 2022 $0.644
+2.17%
$13.66 million $13,825
Jan 22, 2022 $0.63
+0.04%
$13.37 million $26,919
Jan 21, 2022 $0.63
-6.56%
$13.37 million $16,508
Jan 20, 2022 $0.675
-11.77%
$14.31 million $15,891
Jan 19, 2022 $0.765
+8.79%
$16.22 million $15,697
Jan 18, 2022 $0.703
-0.70%
$14.91 million $17,935
Jan 17, 2022 $0.708
-4.86%
$15.01 million $13,354
Jan 16, 2022 $0.744
+6.09%
$15.78 million $21,880
Jan 15, 2022 $0.701
-1.26%
$14.87 million $15,234
Jan 14, 2022 $0.71
+9.58%
$15.06 million $8,132
Jan 13, 2022 $0.648
-2.94%
$13.75 million $7,199
Jan 12, 2022 $0.668
+39.27%
$14.17 million $7,895