Super BTC Historical Data

SBTC Page 23
Download
Date Close Price change Market cap Trading volume
Jan 11, 2022 $0.48
-28.49%
$10.17 million $9,175
Jan 10, 2022 $0.671
+6.64%
$14.22 million $12,147
Jan 9, 2022 $0.629
-10.21%
$13.33 million $6,324
Jan 8, 2022 $0.701
-1.11%
$14.87 million $17,138
Jan 7, 2022 $0.709
+13.92%
$15.03 million $20,328
Jan 6, 2022 $0.622
-11.00%
$13.19 million $23,102
Jan 5, 2022 $0.699
-17.32%
$14.82 million $18,986
Jan 4, 2022 $0.845
-16.72%
$17.93 million $69,789
Jan 3, 2022 $1.02
-13.62%
$21.53 million $151,380
Jan 2, 2022 $1.18
-21.70%
$24.92 million $535,486
Jan 1, 2022 $1.5
+167.17%
$31.83 million $496,631
Dec 31, 2021 $0.562
-23.59%
$11.91 million $6,061
Dec 30, 2021 $0.735
+15.89%
$15.58 million $5,476
Dec 29, 2021 $0.634
+95.72%
$13.44 million $10,334
Dec 28, 2021 $0.324
+6.47%
$6.87 million $16,333
Dec 27, 2021 $0.304
-16.60%
$6.45 million $7,652
Dec 26, 2021 $0.365
-28.88%
$7.75 million $6,232
Dec 25, 2021 $0.514
+10.40%
$10.89 million $4,640
Dec 24, 2021 $0.465
+4.15%
$9.87 million $4,183
Dec 23, 2021 $0.447
-29.95%
$9.48 million $7,370
Dec 22, 2021 $0.638
+15.46%
$13.53 million $40,411
Dec 21, 2021 $0.552
-12.44%
$11.71 million $54,888
Dec 20, 2021 $0.63
-4.06%
$13.37 million $57,196
Dec 19, 2021 $0.657
+53.86%
$13.94 million $44,478
Dec 18, 2021 $0.427
-29.61%
$9.06 million $72,750
Dec 17, 2021 $0.607
-7.93%
$12.87 million $90,595
Dec 16, 2021 $0.659
-0.89%
$13.98 million $28,248
Dec 15, 2021 $0.665
+3.24%
$14.1 million $58,432
Dec 14, 2021 $0.644
-14.15%
$13.66 million $55,673
Dec 13, 2021 $0.75
-2.63%
$15.91 million $60,266
Dec 12, 2021 $0.77
-0.81%
$16.34 million $55,153
Dec 11, 2021 $0.777
+3.26%
$16.47 million $44,431
Dec 10, 2021 $0.752
-0.35%
$15.95 million $51,650
Dec 9, 2021 $0.755
+2.16%
$16.01 million $44,743
Dec 8, 2021 $0.739
+3.91%
$15.67 million $46,230
Dec 7, 2021 $0.711
-3.63%
$15.07 million $28,492
Dec 6, 2021 $0.738
-0.84%
$15.64 million $46,159
Dec 5, 2021 $0.744
+1.11%
$15.78 million $26,870
Dec 4, 2021 $0.736
-20.42%
$15.61 million $39,408
Dec 3, 2021 $0.924
+3.35%
$19.6 million $65,723
Dec 2, 2021 $0.894
+6.11%
$18.97 million $54,008
Dec 1, 2021 $0.843
-5.82%
$17.88 million $65,837
Nov 30, 2021 $0.895
-4.28%
$18.98 million $55,431
Nov 29, 2021 $0.935
+5.24%
$19.83 million $53,657
Nov 28, 2021 $0.888
+1.09%
$18.84 million $65,919
Nov 27, 2021 $0.879
-2.90%
$18.64 million $41,636
Nov 26, 2021 $0.905
-0.56%
$19.2 million $57,953
Nov 25, 2021 $0.91
+0.01%
$19.31 million $63,659
Nov 24, 2021 $0.91
+6.41%
$19.3 million $131,806
Nov 23, 2021 $0.855
-8.85%
$18.14 million $70,282