Super BTC Historical Data

SBTC Page 23
Download
Date Close Price change Market cap Trading volume
Jan 11, 2022 $ 0.48
-28.49%
$ 10.17 million $ 9,175
Jan 10, 2022 $ 0.671
+6.64%
$ 14.22 million $ 12,147
Jan 9, 2022 $ 0.629
-10.21%
$ 13.33 million $ 6,324
Jan 8, 2022 $ 0.701
-1.11%
$ 14.87 million $ 17,138
Jan 7, 2022 $ 0.709
+13.92%
$ 15.03 million $ 20,328
Jan 6, 2022 $ 0.622
-11.00%
$ 13.19 million $ 23,102
Jan 5, 2022 $ 0.699
-17.32%
$ 14.82 million $ 18,986
Jan 4, 2022 $ 0.845
-16.72%
$ 17.93 million $ 69,789
Jan 3, 2022 $ 1.02
-13.62%
$ 21.53 million $ 151,380
Jan 2, 2022 $ 1.18
-21.70%
$ 24.92 million $ 535,486
Jan 1, 2022 $ 1.5
+167.17%
$ 31.83 million $ 496,631
Dec 31, 2021 $ 0.562
-23.59%
$ 11.91 million $ 6,061
Dec 30, 2021 $ 0.735
+15.89%
$ 15.58 million $ 5,476
Dec 29, 2021 $ 0.634
+95.72%
$ 13.44 million $ 10,334
Dec 28, 2021 $ 0.324
+6.47%
$ 6.87 million $ 16,333
Dec 27, 2021 $ 0.304
-16.60%
$ 6.45 million $ 7,652
Dec 26, 2021 $ 0.365
-28.88%
$ 7.75 million $ 6,232
Dec 25, 2021 $ 0.514
+10.40%
$ 10.89 million $ 4,640
Dec 24, 2021 $ 0.465
+4.15%
$ 9.87 million $ 4,183
Dec 23, 2021 $ 0.447
-29.95%
$ 9.48 million $ 7,370
Dec 22, 2021 $ 0.638
+15.46%
$ 13.53 million $ 40,411
Dec 21, 2021 $ 0.552
-12.44%
$ 11.71 million $ 54,888
Dec 20, 2021 $ 0.63
-4.06%
$ 13.37 million $ 57,196
Dec 19, 2021 $ 0.657
+53.86%
$ 13.94 million $ 44,478
Dec 18, 2021 $ 0.427
-29.61%
$ 9.06 million $ 72,750
Dec 17, 2021 $ 0.607
-7.93%
$ 12.87 million $ 90,595
Dec 16, 2021 $ 0.659
-0.89%
$ 13.98 million $ 28,248
Dec 15, 2021 $ 0.665
+3.24%
$ 14.1 million $ 58,432
Dec 14, 2021 $ 0.644
-14.15%
$ 13.66 million $ 55,673
Dec 13, 2021 $ 0.75
-2.63%
$ 15.91 million $ 60,266
Dec 12, 2021 $ 0.77
-0.81%
$ 16.34 million $ 55,153
Dec 11, 2021 $ 0.777
+3.26%
$ 16.47 million $ 44,431
Dec 10, 2021 $ 0.752
-0.35%
$ 15.95 million $ 51,650
Dec 9, 2021 $ 0.755
+2.16%
$ 16.01 million $ 44,743
Dec 8, 2021 $ 0.739
+3.91%
$ 15.67 million $ 46,230
Dec 7, 2021 $ 0.711
-3.63%
$ 15.07 million $ 28,492
Dec 6, 2021 $ 0.738
-0.84%
$ 15.64 million $ 46,159
Dec 5, 2021 $ 0.744
+1.11%
$ 15.78 million $ 26,870
Dec 4, 2021 $ 0.736
-20.42%
$ 15.61 million $ 39,408
Dec 3, 2021 $ 0.924
+3.35%
$ 19.6 million $ 65,723
Dec 2, 2021 $ 0.894
+6.11%
$ 18.97 million $ 54,008
Dec 1, 2021 $ 0.843
-5.82%
$ 17.88 million $ 65,837
Nov 30, 2021 $ 0.895
-4.28%
$ 18.98 million $ 55,431
Nov 29, 2021 $ 0.935
+5.24%
$ 19.83 million $ 53,657
Nov 28, 2021 $ 0.888
+1.09%
$ 18.84 million $ 65,919
Nov 27, 2021 $ 0.879
-2.90%
$ 18.64 million $ 41,636
Nov 26, 2021 $ 0.905
-0.56%
$ 19.2 million $ 57,953
Nov 25, 2021 $ 0.91
+0.01%
$ 19.31 million $ 63,659
Nov 24, 2021 $ 0.91
+6.41%
$ 19.3 million $ 131,806
Nov 23, 2021 $ 0.855
-8.85%
$ 18.14 million $ 70,282