Super BTC Historical Data

SBTC Page 24
Download
Date Close Price change Market cap Trading volume
Nov 22, 2021 $0.938
+8.56%
$19.9 million $75,454
Nov 21, 2021 $0.864
-3.20%
$18.33 million $61,037
Nov 20, 2021 $0.893
+3.02%
$18.94 million $60,171
Nov 19, 2021 $0.867
-11.33%
$18.39 million $49,698
Nov 18, 2021 $0.978
+1.91%
$20.74 million $73,778
Nov 17, 2021 $0.959
+6.98%
$20.35 million $50,194
Nov 16, 2021 $0.897
-4.28%
$19.02 million $70,462
Nov 15, 2021 $0.937
+21.93%
$19.87 million $70,251
Nov 14, 2021 $0.768
-18.05%
$16.29 million $87,873
Nov 13, 2021 $0.937
+59.88%
$19.88 million $41,479
Nov 12, 2021 $0.586
-45.49%
$12.43 million $170,506
Nov 11, 2021 $1.08
-0.94%
$22.81 million $55,429
Nov 10, 2021 $1.09
+10.51%
$23.03 million $64,422
Nov 9, 2021 $0.983
-2.22%
$20.84 million $81,919
Nov 8, 2021 $1
+3.86%
$21.32 million $72,665
Nov 7, 2021 $0.967
-5.78%
$20.52 million $61,264
Nov 6, 2021 $1.03
-1.25%
$21.78 million $48,908
Nov 5, 2021 $1.04
+67.08%
$22.05 million $41,317
Nov 4, 2021 $0.622
-38.48%
$13.18 million $64,875
Nov 3, 2021 $1.01
+2.02%
$21.43 million $45,195
Nov 2, 2021 $0.991
+7.55%
$21.02 million $67,004
Nov 1, 2021 $0.921
+49.94%
$19.54 million $55,172
Oct 31, 2021 $0.615
-4.55%
$13.04 million $76,344
Oct 30, 2021 $0.644
-32.39%
$13.66 million $94,296
Oct 29, 2021 $0.954
+43.23%
$20.23 million $37,654
Oct 28, 2021 $0.668
+2.55%
$14.16 million $124,463
Oct 27, 2021 $0.651
-26.64%
$13.81 million $126,416
Oct 26, 2021 $0.888
+38.64%
$18.82 million $44,568
Oct 25, 2021 $0.641
+12.34%
$13.6 million $124,873
Oct 24, 2021 $0.574
+13.20%
$12.17 million $123,894
Oct 23, 2021 $0.506
-43.75%
$10.73 million $151,104
Oct 22, 2021 $0.899
+92.16%
$19.07 million $41,896
Oct 21, 2021 $0.468
-1.26%
$9.93 million $109,790
Oct 20, 2021 $0.472
-32.38%
$10.02 million $46,038
Oct 19, 2021 $0.699
+108.66%
$14.82 million $11,859
Oct 18, 2021 $0.335
+25.67%
$7.1 million $35,025
Oct 17, 2021 $0.266
-28.84%
$5.65 million $28,505
Oct 16, 2021 $0.374
-1.67%
$7.94 million $27,105
Oct 15, 2021 $0.38
+19.39%
$8.06 million $34,813
Oct 14, 2021 $0.319
+2.27%
$6.76 million $20,170
Oct 13, 2021 $0.311
+15.75%
$6.61 million $38,880
Oct 12, 2021 $0.269
-53.23%
$5.72 million $47,618
Oct 11, 2021 $0.577
+60.33%
$12.23 million $19,730
Oct 10, 2021 $0.359
-18.96%
$7.61 million $51,489
Oct 9, 2021 $0.443
-71.98%
$9.4 million $7,831
Oct 8, 2021 $1.58
+94.56%
$33.53 million $12,575
Oct 7, 2021 $0.812
+72.89%
$17.23 million $16,247
Oct 6, 2021 $0.47
-9.65%
$9.97 million $20,533
Oct 5, 2021 $0.52
+38.22%
$11.04 million $10,019
Oct 4, 2021 $0.376
-14.42%
$7.99 million $14,263