Super BTC Historical Data

SBTC Page 24
Download
Date Close Price change Market cap Trading volume
Nov 22, 2021 $ 0.938
+8.56%
$ 19.9 million $ 75,454
Nov 21, 2021 $ 0.864
-3.20%
$ 18.33 million $ 61,037
Nov 20, 2021 $ 0.893
+3.02%
$ 18.94 million $ 60,171
Nov 19, 2021 $ 0.867
-11.33%
$ 18.39 million $ 49,698
Nov 18, 2021 $ 0.978
+1.91%
$ 20.74 million $ 73,778
Nov 17, 2021 $ 0.959
+6.98%
$ 20.35 million $ 50,194
Nov 16, 2021 $ 0.897
-4.28%
$ 19.02 million $ 70,462
Nov 15, 2021 $ 0.937
+21.93%
$ 19.87 million $ 70,251
Nov 14, 2021 $ 0.768
-18.05%
$ 16.29 million $ 87,873
Nov 13, 2021 $ 0.937
+59.88%
$ 19.88 million $ 41,479
Nov 12, 2021 $ 0.586
-45.49%
$ 12.43 million $ 170,506
Nov 11, 2021 $ 1.08
-0.94%
$ 22.81 million $ 55,429
Nov 10, 2021 $ 1.09
+10.51%
$ 23.03 million $ 64,422
Nov 9, 2021 $ 0.983
-2.22%
$ 20.84 million $ 81,919
Nov 8, 2021 $ 1
+3.86%
$ 21.32 million $ 72,665
Nov 7, 2021 $ 0.967
-5.78%
$ 20.52 million $ 61,264
Nov 6, 2021 $ 1.03
-1.25%
$ 21.78 million $ 48,908
Nov 5, 2021 $ 1.04
+67.08%
$ 22.05 million $ 41,317
Nov 4, 2021 $ 0.622
-38.48%
$ 13.18 million $ 64,875
Nov 3, 2021 $ 1.01
+2.02%
$ 21.43 million $ 45,195
Nov 2, 2021 $ 0.991
+7.55%
$ 21.02 million $ 67,004
Nov 1, 2021 $ 0.921
+49.94%
$ 19.54 million $ 55,172
Oct 31, 2021 $ 0.615
-4.55%
$ 13.04 million $ 76,344
Oct 30, 2021 $ 0.644
-32.39%
$ 13.66 million $ 94,296
Oct 29, 2021 $ 0.954
+43.23%
$ 20.23 million $ 37,654
Oct 28, 2021 $ 0.668
+2.55%
$ 14.16 million $ 124,463
Oct 27, 2021 $ 0.651
-26.64%
$ 13.81 million $ 126,416
Oct 26, 2021 $ 0.888
+38.64%
$ 18.82 million $ 44,568
Oct 25, 2021 $ 0.641
+12.34%
$ 13.6 million $ 124,873
Oct 24, 2021 $ 0.574
+13.20%
$ 12.17 million $ 123,894
Oct 23, 2021 $ 0.506
-43.75%
$ 10.73 million $ 151,104
Oct 22, 2021 $ 0.899
+92.16%
$ 19.07 million $ 41,896
Oct 21, 2021 $ 0.468
-1.26%
$ 9.93 million $ 109,790
Oct 20, 2021 $ 0.472
-32.38%
$ 10.02 million $ 46,038
Oct 19, 2021 $ 0.699
+108.66%
$ 14.82 million $ 11,859
Oct 18, 2021 $ 0.335
+25.67%
$ 7.1 million $ 35,025
Oct 17, 2021 $ 0.266
-28.84%
$ 5.65 million $ 28,505
Oct 16, 2021 $ 0.374
-1.67%
$ 7.94 million $ 27,105
Oct 15, 2021 $ 0.38
+19.39%
$ 8.06 million $ 34,813
Oct 14, 2021 $ 0.319
+2.27%
$ 6.76 million $ 20,170
Oct 13, 2021 $ 0.311
+15.75%
$ 6.61 million $ 38,880
Oct 12, 2021 $ 0.269
-53.23%
$ 5.72 million $ 47,618
Oct 11, 2021 $ 0.577
+60.33%
$ 12.23 million $ 19,730
Oct 10, 2021 $ 0.359
-18.96%
$ 7.61 million $ 51,489
Oct 9, 2021 $ 0.443
-71.98%
$ 9.4 million $ 7,831
Oct 8, 2021 $ 1.58
+94.56%
$ 33.53 million $ 12,575
Oct 7, 2021 $ 0.812
+72.89%
$ 17.23 million $ 16,247
Oct 6, 2021 $ 0.47
-9.65%
$ 9.97 million $ 20,533
Oct 5, 2021 $ 0.52
+38.22%
$ 11.04 million $ 10,019
Oct 4, 2021 $ 0.376
-14.42%
$ 7.99 million $ 14,263