Super BTC Historical Data

SBTC Page 25
Download
Date Close Price change Market cap Trading volume
Oct 3, 2021 $ 0.44
-6.71%
$ 9.33 million $ 8,011
Oct 2, 2021 $ 0.472
-1.43%
$ 10.01 million $ 9,465
Oct 1, 2021 $ 0.477
+20.85%
$ 10.12 million $ 8,481
Sep 30, 2021 $ 0.395
+4.75%
$ 8.37 million $ 7,364
Sep 29, 2021 $ 0.376
-24.60%
$ 7.98 million $ 15,702
Sep 28, 2021 $ 0.499
+32.89%
$ 10.59 million $ 13,865
Sep 27, 2021 $ 0.376
-4.72%
$ 7.97 million $ 8,773
Sep 26, 2021 $ 0.394
-20.03%
$ 8.36 million $ 30,161
Sep 25, 2021 $ 0.493
+9.29%
$ 10.46 million $ 11,524
Sep 24, 2021 $ 0.451
-14.86%
$ 9.57 million $ 16,180
Sep 23, 2021 $ 0.53
-5.55%
$ 11.24 million $ 7,575
Sep 22, 2021 $ 0.561
+10.27%
$ 11.9 million $ 14,375
Sep 21, 2021 $ 0.508
+0.46%
$ 10.78 million $ 10,657
Sep 20, 2021 $ 0.506
-4.63%
$ 10.74 million $ 9,236
Sep 19, 2021 $ 0.53
-2.05%
$ 11.24 million $ 8,440
Sep 18, 2021 $ 0.541
-13.37%
$ 11.48 million $ 6,249
Sep 17, 2021 $ 0.625
+18.50%
$ 13.25 million $ 14,487
Sep 16, 2021 $ 0.527
-2.40%
$ 11.17 million $ 8,378
Sep 15, 2021 $ 0.54
-5.54%
$ 11.45 million $ 15,154
Sep 14, 2021 $ 0.571
-6.13%
$ 12.11 million $ 6,603
Sep 13, 2021 $ 0.608
+4.38%
$ 12.9 million $ 8,471
Sep 12, 2021 $ 0.583
+11.47%
$ 12.37 million $ 11,575
Sep 11, 2021 $ 0.524
-17.20%
$ 11.1 million $ 16,495
Sep 10, 2021 $ 0.632
-2.92%
$ 13.41 million $ 19,363
Sep 9, 2021 $ 0.651
+13.60%
$ 13.81 million $ 16,916
Sep 8, 2021 $ 0.575
-22.51%
$ 12.2 million $ 13,221
Sep 7, 2021 $ 0.741
-4.34%
$ 15.73 million $ 19,936
Sep 6, 2021 $ 0.774
+13.12%
$ 16.41 million $ 15,240
Sep 5, 2021 $ 0.684
-17.65%
$ 14.5 million $ 15,573
Sep 4, 2021 $ 0.83
+6.76%
$ 17.61 million $ 20,694
Sep 3, 2021 $ 0.778
-11.90%
$ 16.5 million $ 26,323
Sep 2, 2021 $ 0.883
-30.40%
$ 18.73 million $ 19,114
Sep 1, 2021 $ 1.27
-18.88%
$ 26.92 million $ 18,467
Aug 31, 2021 $ 1.56
+73.88%
$ 33.17 million $ 19,892
Aug 30, 2021 $ 0.9
-7.30%
$ 19.08 million $ 20,775
Aug 29, 2021 $ 0.971
+8.99%
$ 20.59 million $ 24,782
Aug 28, 2021 $ 0.891
-1.18%
$ 18.89 million $ 16,827
Aug 27, 2021 $ 0.901
+3.47%
$ 19.11 million $ 17,787
Aug 26, 2021 $ 0.871
-4.40%
$ 18.47 million $ 18,762
Aug 25, 2021 $ 0.911
-13.05%
$ 19.32 million $ 21,563
Aug 24, 2021 $ 1.05
+23.35%
$ 22.21 million $ 27,790
Aug 23, 2021 $ 0.85
-28.45%
$ 18.02 million $ 36,801
Aug 22, 2021 $ 1.19
+30.69%
$ 25.19 million $ 30,912
Aug 21, 2021 $ 0.909
-0.18%
$ 19.27 million $ 40,063
Aug 20, 2021 $ 0.91
-5.20%
$ 19.31 million $ 28,309
Aug 19, 2021 $ 0.96
+10.78%
$ 20.37 million $ 94,015
Aug 18, 2021 $ 0.867
+6.06%
$ 18.38 million $ 18,154
Aug 17, 2021 $ 0.817
-3.87%
$ 17.33 million $ 24,445
Aug 16, 2021 $ 0.85
-1.26%
$ 18.03 million $ 22,638
Aug 15, 2021 $ 0.861
-5.78%
$ 18.27 million $ 25,168