Super BTC Historical Data

SBTC Page 25
Download
Date Close Price change Market cap Trading volume
Oct 3, 2021 $0.44
-6.71%
$9.33 million $8,011
Oct 2, 2021 $0.472
-1.43%
$10.01 million $9,465
Oct 1, 2021 $0.477
+20.85%
$10.12 million $8,481
Sep 30, 2021 $0.395
+4.75%
$8.37 million $7,364
Sep 29, 2021 $0.376
-24.60%
$7.98 million $15,702
Sep 28, 2021 $0.499
+32.89%
$10.59 million $13,865
Sep 27, 2021 $0.376
-4.72%
$7.97 million $8,773
Sep 26, 2021 $0.394
-20.03%
$8.36 million $30,161
Sep 25, 2021 $0.493
+9.29%
$10.46 million $11,524
Sep 24, 2021 $0.451
-14.86%
$9.57 million $16,180
Sep 23, 2021 $0.53
-5.55%
$11.24 million $7,575
Sep 22, 2021 $0.561
+10.27%
$11.9 million $14,375
Sep 21, 2021 $0.508
+0.46%
$10.78 million $10,657
Sep 20, 2021 $0.506
-4.63%
$10.74 million $9,236
Sep 19, 2021 $0.53
-2.05%
$11.24 million $8,440
Sep 18, 2021 $0.541
-13.37%
$11.48 million $6,249
Sep 17, 2021 $0.625
+18.50%
$13.25 million $14,487
Sep 16, 2021 $0.527
-2.40%
$11.17 million $8,378
Sep 15, 2021 $0.54
-5.54%
$11.45 million $15,154
Sep 14, 2021 $0.571
-6.13%
$12.11 million $6,603
Sep 13, 2021 $0.608
+4.38%
$12.9 million $8,471
Sep 12, 2021 $0.583
+11.47%
$12.37 million $11,575
Sep 11, 2021 $0.524
-17.20%
$11.1 million $16,495
Sep 10, 2021 $0.632
-2.92%
$13.41 million $19,363
Sep 9, 2021 $0.651
+13.60%
$13.81 million $16,916
Sep 8, 2021 $0.575
-22.51%
$12.2 million $13,221
Sep 7, 2021 $0.741
-4.34%
$15.73 million $19,936
Sep 6, 2021 $0.774
+13.12%
$16.41 million $15,240
Sep 5, 2021 $0.684
-17.65%
$14.5 million $15,573
Sep 4, 2021 $0.83
+6.76%
$17.61 million $20,694
Sep 3, 2021 $0.778
-11.90%
$16.5 million $26,323
Sep 2, 2021 $0.883
-30.40%
$18.73 million $19,114
Sep 1, 2021 $1.27
-18.88%
$26.92 million $18,467
Aug 31, 2021 $1.56
+73.88%
$33.17 million $19,892
Aug 30, 2021 $0.9
-7.30%
$19.08 million $20,775
Aug 29, 2021 $0.971
+8.99%
$20.59 million $24,782
Aug 28, 2021 $0.891
-1.18%
$18.89 million $16,827
Aug 27, 2021 $0.901
+3.47%
$19.11 million $17,787
Aug 26, 2021 $0.871
-4.40%
$18.47 million $18,762
Aug 25, 2021 $0.911
-13.05%
$19.32 million $21,563
Aug 24, 2021 $1.05
+23.35%
$22.21 million $27,790
Aug 23, 2021 $0.85
-28.45%
$18.02 million $36,801
Aug 22, 2021 $1.19
+30.69%
$25.19 million $30,912
Aug 21, 2021 $0.909
-0.18%
$19.27 million $40,063
Aug 20, 2021 $0.91
-5.20%
$19.31 million $28,309
Aug 19, 2021 $0.96
+10.78%
$20.37 million $94,015
Aug 18, 2021 $0.867
+6.06%
$18.38 million $18,154
Aug 17, 2021 $0.817
-3.87%
$17.33 million $24,445
Aug 16, 2021 $0.85
-1.26%
$18.03 million $22,638
Aug 15, 2021 $0.861
-5.78%
$18.27 million $25,168