Super BTC Historical Data

SBTC Page 26
Download
Date Close Price change Market cap Trading volume
Aug 14, 2021 $0.909
+4.62%
$19.28 million $26,873
Aug 13, 2021 $0.869
-10.85%
$18.42 million $29,962
Aug 12, 2021 $0.974
+17.52%
$20.66 million $27,721
Aug 11, 2021 $0.829
-14.05%
$17.59 million $40,194
Aug 10, 2021 $0.965
-1.36%
$20.46 million $20,499
Aug 8, 2021 $0.946
+7.34%
$20.06 million $32,866
Aug 7, 2021 $0.881
+12.90%
$18.69 million $76,126
Aug 6, 2021 $0.78
+12.90%
$16.55 million $19,887
Aug 5, 2021 $0.691
-9.51%
$14.66 million $25,969
Aug 4, 2021 $0.742
+11.79%
$15.74 million $20,493
Aug 3, 2021 $0.731
-4.74%
$15.5 million $15,435
Aug 2, 2021 $0.77
-0.04%
$16.33 million $17,043
Aug 1, 2021 $0.766
-1.68%
$16.24 million $17,745
Jul 30, 2021 $0.77
+3.64%
$16.33 million $14,884
Jul 29, 2021 $0.743
+4.00%
$15.76 million $14,896
Jul 28, 2021 $0.715
+2.42%
$15.16 million $18,010
Jul 27, 2021 $0.697
-0.06%
$14.78 million $17,853
Jul 26, 2021 $0.697
-4.27%
$14.78 million $31,598
Jul 25, 2021 $0.727
+10.98%
$15.41 million $12,436
Jul 24, 2021 $0.652
-1.13%
$13.83 million $15,108
Jul 23, 2021 $0.66
+6.04%
$14 million $13,295
Jul 22, 2021 $0.623
-6.46%
$13.21 million $16,879
Jul 21, 2021 $0.668
+7.50%
$14.16 million $18,709
Jul 20, 2021 $0.622
-9.36%
$13.19 million $12,548
Jul 19, 2021 $0.686
-17.03%
$14.55 million $15,446
Jul 18, 2021 $0.762
+21.24%
$16.17 million $21,058
Jul 17, 2021 $0.629
-1.25%
$13.33 million $19,058
Jul 16, 2021 $0.637
-6.97%
$13.51 million $10,627
Jul 15, 2021 $0.684
-7.30%
$14.5 million $12,378
Jul 14, 2021 $0.738
+2.28%
$15.65 million $23,898
Jul 13, 2021 $0.721
+7.18%
$15.29 million $10,437
Jul 12, 2021 $0.673
+2.40%
$14.28 million $11,361
Jul 11, 2021 $0.657
+10.55%
$13.93 million $8,903
Jul 10, 2021 $0.595
-3.72%
$12.62 million $10,142
Jul 9, 2021 $0.618
-0.58%
$13.1 million $12,236
Jul 8, 2021 $0.622
-9.87%
$13.18 million $15,650
Jul 7, 2021 $0.689
+4.79%
$14.62 million $13,520
Jul 6, 2021 $0.657
+1.57%
$13.93 million $13,759
Jul 5, 2021 $0.647
-3.32%
$13.73 million $18,705
Jul 4, 2021 $0.67
-3.78%
$14.2 million $13,975
Jul 3, 2021 $0.696
+4.96%
$14.77 million $14,665
Jul 2, 2021 $0.663
-6.01%
$14.06 million $16,694
Jul 1, 2021 $0.707
+19.72%
$14.99 million $11,742
Jun 30, 2021 $0.59
-3.78%
$12.52 million $25,283
Jun 29, 2021 $0.614
-0.64%
$13.02 million $15,919
Jun 28, 2021 $0.614
+4.81%
$13.02 million $12,671
Jun 27, 2021 $0.586
+11.61%
$12.42 million $15,266
Jun 26, 2021 $0.524
-1.36%
$11.11 million $21,237
Jun 25, 2021 $0.531
-5.87%
$11.27 million $18,174
Jun 24, 2021 $0.559
+0.93%
$11.85 million $24,478