Super BTC Historical Data

SBTC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 23, 2021 $0.549
-1.44%
$11.64 million $17,776
Jun 22, 2021 $0.557
-5.69%
$11.82 million $28,182
Jun 21, 2021 $0.591
-22.66%
$12.53 million $43,208
Jun 20, 2021 $0.762
+12.87%
$16.15 million $26,492
Jun 19, 2021 $0.672
+2.38%
$14.26 million $27,814
Jun 18, 2021 $0.662
-15.49%
$14.04 million $37,067
Jun 17, 2021 $0.78
-7.19%
$16.55 million $56,855
Jun 16, 2021 $0.827
+17.07%
$17.54 million $113,954
Jun 15, 2021 $0.709
-12.90%
$15.04 million $37,331
Jun 14, 2021 $0.814
+0.35%
$17.27 million $21,446
Jun 13, 2021 $0.811
+8.53%
$17.21 million $33,793
Jun 12, 2021 $0.748
-11.16%
$15.86 million $30,935
Jun 11, 2021 $0.848
-16.09%
$17.99 million $36,139
Jun 10, 2021 $1.01
+10.83%
$21.39 million $66,990
Jun 9, 2021 $0.907
+22.29%
$19.24 million $184,955
Jun 8, 2021 $0.734
-16.44%
$15.58 million $50,639
Jun 7, 2021 $0.879
+3.50%
$18.65 million $16,187
Jun 6, 2021 $0.851
-19.21%
$18.04 million $16,723
Jun 5, 2021 $1.05
+15.21%
$22.35 million $20,549
Jun 4, 2021 $0.917
-21.61%
$19.44 million $19,429
Jun 3, 2021 $1.17
+21.56%
$24.82 million $22,584
Jun 2, 2021 $0.963
+17.27%
$20.42 million $26,792
Jun 1, 2021 $0.82
+0.14%
$17.39 million $28,408
May 30, 2021 $2.35
-21.90%
$49.83 million $43,997
May 29, 2021 $3.01
+261.81%
$63.92 million $52,124
May 28, 2021 $0.834
-2.58%
$17.68 million $43,586
May 27, 2021 $0.861
+1.36%
$18.27 million $29,390
May 26, 2021 $0.85
+0.35%
$18.02 million $38,320
May 25, 2021 $0.846
+6.81%
$17.95 million $51,124
May 24, 2021 $0.792
+11.65%
$16.8 million $51,360
May 23, 2021 $0.71
+3.65%
$15.05 million $72,089
May 22, 2021 $0.678
-27.94%
$14.37 million $102,417
May 21, 2021 $0.94
+3.80%
$19.94 million $53,660
May 20, 2021 $0.91
-15.99%
$19.31 million $55,086
May 19, 2021 $1.08
-17.35%
$22.98 million $105,155
May 18, 2021 $1.31
-1.87%
$27.81 million $57,275
May 17, 2021 $1.33
+4.31%
$28.26 million $78,569
May 16, 2021 $1.28
-7.53%
$27.2 million $70,600
May 15, 2021 $1.39
+18.80%
$29.4 million $69,859
May 14, 2021 $1.16
-26.13%
$24.66 million $172,238
May 13, 2021 $1.58
-15.43%
$33.47 million $104,107
May 12, 2021 $1.85
-13.81%
$39.13 million $133,665
May 11, 2021 $2.13
-12.86%
$45.14 million $206,553
May 10, 2021 $2.44
+9.59%
$51.71 million $444,784
May 9, 2021 $2.22
-27.03%
$47.08 million $293,244
May 8, 2021 $3.04
+7.26%
$64.53 million $485,015
May 7, 2021 $2.82
+38.20%
$59.81 million $823,762
May 6, 2021 $2.04
+63.63%
$43.28 million $272,884
May 5, 2021 $1.24
-2.46%
$26.35 million $79,759
May 4, 2021 $1.27
+17.70%
$26.98 million $57,571