Super BTC Historical Data

SBTC Page 28
Download
Date Close Price change Market cap Trading volume
May 3, 2021 $1.08
-15.89%
$22.96 million $58,380
May 2, 2021 $1.29
+8.98%
$27.33 million $44,735
May 1, 2021 $1.18
-1.66%
$25.04 million $42,504
Apr 30, 2021 $1.2
+2.77%
$25.49 million $57,709
Apr 29, 2021 $1.17
+9.59%
$24.82 million $42,598
Apr 28, 2021 $1.07
-3.00%
$22.64 million $46,770
Apr 27, 2021 $1.1
-10.07%
$23.34 million $65,685
Apr 26, 2021 $1.23
+11.89%
$26.09 million $42,052
Apr 25, 2021 $1.1
+18.52%
$23.31 million $53,113
Apr 24, 2021 $0.923
-37.90%
$19.58 million $43,875
Apr 23, 2021 $1.49
+71.43%
$31.53 million $71,602
Apr 22, 2021 $0.868
-31.95%
$18.4 million $139,643
Apr 21, 2021 $1.28
+4.06%
$27.04 million $70,544
Apr 20, 2021 $1.22
-11.31%
$25.98 million $73,077
Apr 19, 2021 $1.38
-0.31%
$29.29 million $87,316
Apr 18, 2021 $1.38
+5.66%
$29.25 million $138,635
Apr 17, 2021 $1.31
-19.17%
$27.69 million $265,223
Apr 16, 2021 $1.62
+20.90%
$34.26 million $326,413
Apr 15, 2021 $1.34
+7.64%
$28.34 million $91,840
Apr 14, 2021 $1.24
-23.77%
$26.31 million $127,559
Apr 13, 2021 $1.63
+6.68%
$34.52 million $121,036
Apr 12, 2021 $1.53
+4.69%
$32.36 million $97,492
Apr 11, 2021 $1.49
-10.16%
$31.57 million $89,344
Apr 10, 2021 $1.66
+12.45%
$35.14 million $114,709
Apr 9, 2021 $1.51
-11.52%
$32.05 million $106,599
Apr 8, 2021 $1.7
-5.14%
$36.14 million $211,362
Apr 7, 2021 $1.8
+20.16%
$38.11 million $469,277
Apr 6, 2021 $1.5
+27.36%
$31.73 million $200,471
Apr 5, 2021 $1.17
-20.38%
$24.9 million $113,506
Apr 4, 2021 $1.47
+4.67%
$31.27 million $72,033
Apr 3, 2021 $1.51
+7.17%
$32 million $75,660
Apr 2, 2021 $1.41
+17.04%
$29.86 million $97,614
Apr 1, 2021 $1.2
+1.30%
$25.51 million $85,334
Mar 30, 2021 $1.29
-22.62%
$27.41 million $79,883
Mar 29, 2021 $1.59
+26.70%
$33.73 million $91,261
Mar 28, 2021 $1.12
-2.35%
$23.67 million $78,996
Mar 27, 2021 $1.13
+0.87%
$24.05 million $68,489
Mar 26, 2021 $1.29
+30.22%
$27.41 million $66,762
Mar 25, 2021 $0.993
-18.19%
$21.05 million $76,051
Mar 24, 2021 $1.04
+2.26%
$22.01 million $87,502
Mar 23, 2021 $1.02
-73.89%
$21.53 million $90,447
Mar 22, 2021 $3.9
+191.23%
$82.68 million $143,308
Mar 21, 2021 $1.34
+28.23%
$28.39 million $71,197
Mar 20, 2021 $1.08
-8.52%
$23 million $81,314
Mar 19, 2021 $1.34
-27.23%
$28.42 million $78,764
Mar 18, 2021 $1.83
+31.89%
$38.82 million $100,810
Mar 17, 2021 $1.45
+13.76%
$30.85 million $90,118
Mar 16, 2021 $1.28
-8.77%
$27.09 million $161,163
Mar 15, 2021 $1.4
+6.10%
$29.7 million $94,743
Mar 14, 2021 $1.32
-9.29%
$28.03 million $176,882