Super BTC Historical Data

SBTC Page 29
Download
Date Close Price change Market cap Trading volume
Mar 13, 2021 $1.46
-1.48%
$30.9 million $96,762
Mar 12, 2021 $1.46
-6.35%
$30.93 million $78,587
Mar 11, 2021 $1.55
-8.87%
$32.94 million $80,505
Mar 10, 2021 $1.71
+16.05%
$36.18 million $84,326
Mar 9, 2021 $1.47
+3.33%
$31.2 million $68,977
Mar 8, 2021 $1.42
-7.04%
$30.19 million $76,411
Mar 7, 2021 $1.53
+14.87%
$32.49 million $74,846
Mar 6, 2021 $1.28
-6.93%
$27.09 million $64,676
Mar 5, 2021 $1.37
+3.10%
$29.11 million $58,650
Mar 4, 2021 $1.27
-2.80%
$26.86 million $66,169
Mar 3, 2021 $1.34
+6.29%
$28.44 million $74,761
Mar 2, 2021 $1.26
+1.02%
$26.75 million $72,887
Mar 1, 2021 $1.25
-1.79%
$26.49 million $77,296
Feb 28, 2021 $1.27
+8.33%
$26.96 million $65,377
Feb 27, 2021 $1.17
-12.85%
$24.91 million $76,983
Feb 26, 2021 $1.35
-17.03%
$28.56 million $73,608
Feb 25, 2021 $1.63
-2.99%
$34.5 million $86,477
Feb 24, 2021 $1.68
+25.76%
$35.55 million $107,656
Feb 23, 2021 $1.33
-16.17%
$28.22 million $106,750
Feb 22, 2021 $1.59
-20.57%
$33.66 million $111,395
Feb 21, 2021 $2
+19.56%
$42.36 million $112,094
Feb 20, 2021 $1.67
-7.49%
$35.43 million $112,787
Feb 19, 2021 $1.8
+17.54%
$38.28 million $108,317
Feb 18, 2021 $1.54
-12.59%
$32.57 million $107,407
Feb 17, 2021 $1.76
+6.84%
$37.26 million $102,752
Feb 16, 2021 $1.64
+24.77%
$34.88 million $131,886
Feb 15, 2021 $1.32
-15.31%
$27.97 million $196,779
Feb 14, 2021 $1.56
-1.32%
$33.03 million $194,628
Feb 13, 2021 $1.58
+11.20%
$33.47 million $110,784
Feb 12, 2021 $1.42
-18.26%
$30.09 million $99,454
Feb 11, 2021 $1.74
+10.83%
$36.81 million $87,726
Feb 10, 2021 $1.53
+5.44%
$32.45 million $111,937
Feb 9, 2021 $1.39
-15.30%
$29.56 million $119,744
Feb 8, 2021 $1.73
+12.07%
$36.73 million $97,803
Feb 7, 2021 $1.55
-10.11%
$32.78 million $70,581
Feb 6, 2021 $1.72
+16.30%
$36.44 million $66,461
Feb 5, 2021 $1.48
-1.85%
$31.32 million $75,334
Feb 4, 2021 $1.5
-8.52%
$31.91 million $61,503
Feb 3, 2021 $1.64
+3.52%
$34.88 million $58,908
Feb 2, 2021 $1.59
+31.38%
$33.71 million $61,662
Feb 1, 2021 $1.21
+1.26%
$25.66 million $67,916
Jan 30, 2021 $1.23
+15.56%
$26.14 million $65,003
Jan 29, 2021 $1.07
-9.12%
$22.61 million $90,628
Jan 28, 2021 $1.17
+22.80%
$24.85 million $71,449
Jan 27, 2021 $0.953
-18.27%
$20.22 million $71,050
Jan 26, 2021 $1.17
+5.94%
$24.75 million $72,381
Jan 24, 2021 $1.4
+12.06%
$29.77 million $52,707
Jan 23, 2021 $1.25
+3.57%
$26.55 million $65,742
Jan 22, 2021 $1.21
+19.73%
$25.61 million $72,279
Jan 21, 2021 $1.01
-25.28%
$21.4 million $70,033