Super BTC Historical Data

SBTC Page 30
Download
Date Close Price change Market cap Trading volume
Jan 20, 2021 $ 1.35
+25.69%
$ 28.65 million $ 76,871
Jan 19, 2021 $ 1.08
+123.71%
$ 22.83 million $ 84,178
Jan 18, 2021 $ 0.482
-14.10%
$ 10.23 million $ 56,563
Jan 17, 2021 $ 0.565
-8.23%
$ 11.98 million $ 54,468
Jan 16, 2021 $ 0.616
-43.65%
$ 13.07 million $ 58,396
Jan 15, 2021 $ 1.09
+5.04%
$ 23.17 million $ 127,148
Jan 14, 2021 $ 1.04
+2.76%
$ 22.07 million $ 134,024
Jan 13, 2021 $ 1.01
+74.06%
$ 21.52 million $ 116,981
Jan 12, 2021 $ 0.582
-43.62%
$ 12.35 million $ 87,481
Jan 11, 2021 $ 1.01
+0.83%
$ 21.41 million $ 153,681
Jan 10, 2021 $ 1
-6.99%
$ 21.24 million $ 180,316
Jan 9, 2021 $ 1.08
-13.20%
$ 22.82 million $ 130,793
Jan 8, 2021 $ 1.24
+138.52%
$ 26.27 million $ 156,539
Jan 7, 2021 $ 0.519
-63.41%
$ 11.02 million $ 67,466
Jan 6, 2021 $ 1.42
+32.39%
$ 30.04 million $ 92,022
Jan 5, 2021 $ 1.07
+84.11%
$ 22.72 million $ 136,826
Jan 4, 2021 $ 0.588
-0.17%
$ 12.47 million $ 128,881
Jan 3, 2021 $ 0.593
-35.51%
$ 12.58 million $ 128,411
Jan 2, 2021 $ 0.92
+0.36%
$ 19.52 million $ 172,568
Jan 1, 2021 $ 0.921
+6.00%
$ 19.53 million $ 114,332
Dec 31, 2020 $ 0.869
+54.06%
$ 18.43 million $ 139,193
Dec 30, 2020 $ 0.565
+7.15%
$ 11.99 million $ 133,149
Dec 29, 2020 $ 0.983
+0.45%
$ 20.85 million $ 81,695
Dec 28, 2020 $ 1.39
+32.72%
$ 29.38 million $ 71,664
Dec 27, 2020 $ 1.31
+5.77%
$ 27.79 million $ 71,524
Dec 26, 2020 $ 1.48
+68.38%
$ 31.43 million $ 87,657
Dec 25, 2020 $ 0.863
-24.42%
$ 18.3 million $ 57,875
Dec 24, 2020 $ 0.997
+9.85%
$ 21.14 million $ 65,954
Dec 23, 2020 $ 1.01
-18.27%
$ 21.47 million $ 73,219
Dec 22, 2020 $ 1.08
-0.18%
$ 22.9 million $ 80,090
Dec 21, 2020 $ 0.961
-26.81%
$ 20.39 million $ 81,567
Dec 20, 2020 $ 1.06
+0.04%
$ 22.45 million $ 75,129
Dec 19, 2020 $ 1.09
+5.72%
$ 23.1 million $ 90,978
Dec 18, 2020 $ 1.1
+1.54%
$ 23.43 million $ 102,976
Dec 17, 2020 $ 1.03
+8.26%
$ 21.84 million $ 153,932
Dec 16, 2020 $ 1.06
+40.76%
$ 22.46 million $ 134,885
Dec 15, 2020 $ 0.877
+29.01%
$ 18.6 million $ 97,565
Dec 14, 2020 $ 0.898
+10.24%
$ 19.05 million $ 77,377
Dec 13, 2020 $ 0.715
-14.63%
$ 15.16 million $ 72,084
Dec 12, 2020 $ 0.942
+9.08%
$ 19.98 million $ 84,218
Dec 11, 2020 $ 0.977
+11.12%
$ 20.71 million $ 70,634
Dec 10, 2020 $ 0.88
-23.24%
$ 18.66 million $ 103,456
Dec 9, 2020 $ 1.2
+1.64%
$ 25.47 million $ 55,482
Dec 8, 2020 $ 0.871
-6.17%
$ 18.47 million $ 37,801
Dec 7, 2020 $ 1.21
+38.38%
$ 25.7 million $ 43,933
Dec 6, 2020 $ 1.17
+69.02%
$ 24.8 million $ 44,773
Dec 5, 2020 $ 0.799
+2.29%
$ 16.95 million $ 62,987
Dec 4, 2020 $ 0.744
-28.71%
$ 15.79 million $ 63,376
Dec 3, 2020 $ 0.739
-25.85%
$ 15.67 million $ 55,071
Dec 2, 2020 $ 0.982
-4.67%
$ 20.82 million $ 63,523