Super BTC Historical Data

SBTC Page 30
Download
Date Close Price change Market cap Trading volume
Jan 20, 2021 $1.35
+25.69%
$28.65 million $76,871
Jan 19, 2021 $1.08
+123.71%
$22.83 million $84,178
Jan 18, 2021 $0.482
-14.10%
$10.23 million $56,563
Jan 17, 2021 $0.565
-8.23%
$11.98 million $54,468
Jan 16, 2021 $0.616
-43.65%
$13.07 million $58,396
Jan 15, 2021 $1.09
+5.04%
$23.17 million $127,148
Jan 14, 2021 $1.04
+2.76%
$22.07 million $134,024
Jan 13, 2021 $1.01
+74.06%
$21.52 million $116,981
Jan 12, 2021 $0.582
-43.62%
$12.35 million $87,481
Jan 11, 2021 $1.01
+0.83%
$21.41 million $153,681
Jan 10, 2021 $1
-6.99%
$21.24 million $180,316
Jan 9, 2021 $1.08
-13.20%
$22.82 million $130,793
Jan 8, 2021 $1.24
+138.52%
$26.27 million $156,539
Jan 7, 2021 $0.519
-63.41%
$11.02 million $67,466
Jan 6, 2021 $1.42
+32.39%
$30.04 million $92,022
Jan 5, 2021 $1.07
+84.11%
$22.72 million $136,826
Jan 4, 2021 $0.588
-0.17%
$12.47 million $128,881
Jan 3, 2021 $0.593
-35.51%
$12.58 million $128,411
Jan 2, 2021 $0.92
+0.36%
$19.52 million $172,568
Jan 1, 2021 $0.921
+6.00%
$19.53 million $114,332
Dec 31, 2020 $0.869
+54.06%
$18.43 million $139,193
Dec 30, 2020 $0.565
+7.15%
$11.99 million $133,149
Dec 29, 2020 $0.983
+0.45%
$20.85 million $81,695
Dec 28, 2020 $1.39
+32.72%
$29.38 million $71,664
Dec 27, 2020 $1.31
+5.77%
$27.79 million $71,524
Dec 26, 2020 $1.48
+68.38%
$31.43 million $87,657
Dec 25, 2020 $0.863
-24.42%
$18.3 million $57,875
Dec 24, 2020 $0.997
+9.85%
$21.14 million $65,954
Dec 23, 2020 $1.01
-18.27%
$21.47 million $73,219
Dec 22, 2020 $1.08
-0.18%
$22.9 million $80,090
Dec 21, 2020 $0.961
-26.81%
$20.39 million $81,567
Dec 20, 2020 $1.06
+0.04%
$22.45 million $75,129
Dec 19, 2020 $1.09
+5.72%
$23.1 million $90,978
Dec 18, 2020 $1.1
+1.54%
$23.43 million $102,976
Dec 17, 2020 $1.03
+8.26%
$21.84 million $153,932
Dec 16, 2020 $1.06
+40.76%
$22.46 million $134,885
Dec 15, 2020 $0.877
+29.01%
$18.6 million $97,565
Dec 14, 2020 $0.898
+10.24%
$19.05 million $77,377
Dec 13, 2020 $0.715
-14.63%
$15.16 million $72,084
Dec 12, 2020 $0.942
+9.08%
$19.98 million $84,218
Dec 11, 2020 $0.977
+11.12%
$20.71 million $70,634
Dec 10, 2020 $0.88
-23.24%
$18.66 million $103,456
Dec 9, 2020 $1.2
+1.64%
$25.47 million $55,482
Dec 8, 2020 $0.871
-6.17%
$18.47 million $37,801
Dec 7, 2020 $1.21
+38.38%
$25.7 million $43,933
Dec 6, 2020 $1.17
+69.02%
$24.8 million $44,773
Dec 5, 2020 $0.799
+2.29%
$16.95 million $62,987
Dec 4, 2020 $0.744
-28.71%
$15.79 million $63,376
Dec 3, 2020 $0.739
-25.85%
$15.67 million $55,071
Dec 2, 2020 $0.982
-4.67%
$20.82 million $63,523