Super BTC Historical Data

SBTC Page 36
Download
Date Close Price change Market cap Trading volume
Mar 26, 2020 $0.255
-53.29%
$5.41 million $242,813
Mar 25, 2020 $0.545
+51.41%
$11.56 million $72,771
Mar 24, 2020 $0.36
-22.41%
$7.64 million $183,435
Mar 23, 2020 $0.464
+102.50%
$9.83 million $104,732
Mar 22, 2020 $0.229
-10.17%
$4.86 million $180,851
Mar 21, 2020 $0.255
-30.92%
$5.4 million $173,280
Mar 20, 2020 $0.369
+38.14%
$7.82 million $141,435
Mar 19, 2020 $0.267
-14.83%
$5.66 million $151,950
Mar 18, 2020 $0.313
-0.46%
$6.64 million $87,315
Mar 17, 2020 $0.316
-37.77%
$6.7 million $77,394
Mar 16, 2020 $0.506
+16.59%
$10.73 million $38,242
Mar 15, 2020 $0.433
-42.22%
$9.18 million $40,719
Mar 14, 2020 $0.754
-2.84%
$16 million $32,701
Mar 13, 2020 $0.773
+27.62%
$16.4 million $25,728
Mar 12, 2020 $0.607
-29.22%
$12.86 million $46,274
Mar 11, 2020 $0.857
-14.13%
$18.18 million $57,261
Mar 10, 2020 $0.998
-3.00%
$21.17 million $56,205
Mar 9, 2020 $1.03
+35.85%
$21.81 million $44,095
Mar 8, 2020 $0.757
-32.11%
$16.05 million $53,732
Mar 7, 2020 $1.11
-26.97%
$23.64 million $60,060
Mar 6, 2020 $1.53
+81.79%
$32.4 million $60,669
Mar 5, 2020 $0.84
-36.64%
$17.81 million $51,193
Mar 4, 2020 $1.33
+79.27%
$28.1 million $57,134
Mar 3, 2020 $0.739
-41.08%
$15.68 million $64,222
Mar 2, 2020 $1.25
+38.60%
$26.6 million $59,007
Mar 1, 2020 $0.904
-11.82%
$19.18 million $51,240
Feb 29, 2020 $1.02
+8.08%
$21.67 million $47,285
Feb 28, 2020 $0.945
+1.61%
$20.04 million $56,736
Feb 27, 2020 $0.925
-7.68%
$19.63 million $53,338
Feb 26, 2020 $1.01
-16.81%
$21.37 million $64,069
Feb 25, 2020 $1.21
-36.97%
$25.72 million $50,711
Feb 24, 2020 $1.92
+13.84%
$40.81 million $44,039
Feb 23, 2020 $1.69
-5.28%
$35.84 million $69,419
Feb 22, 2020 $1.78
-4.96%
$37.84 million $56,952
Feb 21, 2020 $1.88
+4.44%
$39.82 million $47,732
Feb 20, 2020 $1.8
-1.76%
$38.14 million $45,330
Feb 19, 2020 $1.83
+13.25%
$38.84 million $44,481
Feb 18, 2020 $1.62
+8.40%
$34.29 million $40,282
Feb 17, 2020 $1.49
-3.08%
$31.64 million $43,318
Feb 16, 2020 $1.54
+4.86%
$32.66 million $56,213
Feb 15, 2020 $1.47
+8.79%
$31.15 million $55,265
Feb 14, 2020 $1.35
-12.63%
$28.63 million $48,264
Feb 13, 2020 $1.54
+14.75%
$32.76 million $55,145
Feb 12, 2020 $1.35
-12.52%
$28.56 million $67,345
Feb 11, 2020 $1.54
+13.60%
$32.65 million $44,515
Feb 10, 2020 $1.36
+3.83%
$28.74 million $67,390
Feb 9, 2020 $1.31
-7.30%
$27.68 million $121,170
Feb 8, 2020 $1.41
+17.59%
$29.86 million $87,903
Feb 7, 2020 $1.2
-11.09%
$25.39 million $64,225
Feb 6, 2020 $1.35
-3.04%
$28.56 million $59,930