Super BTC Historical Data

SBTC Page 36
Download
Date Close Price change Market cap Trading volume
Mar 26, 2020 $ 0.255
-53.29%
$ 5.41 million $ 242,813
Mar 25, 2020 $ 0.545
+51.41%
$ 11.56 million $ 72,771
Mar 24, 2020 $ 0.36
-22.41%
$ 7.64 million $ 183,435
Mar 23, 2020 $ 0.464
+102.50%
$ 9.83 million $ 104,732
Mar 22, 2020 $ 0.229
-10.17%
$ 4.86 million $ 180,851
Mar 21, 2020 $ 0.255
-30.92%
$ 5.4 million $ 173,280
Mar 20, 2020 $ 0.369
+38.14%
$ 7.82 million $ 141,435
Mar 19, 2020 $ 0.267
-14.83%
$ 5.66 million $ 151,950
Mar 18, 2020 $ 0.313
-0.46%
$ 6.64 million $ 87,315
Mar 17, 2020 $ 0.316
-37.77%
$ 6.7 million $ 77,394
Mar 16, 2020 $ 0.506
+16.59%
$ 10.73 million $ 38,242
Mar 15, 2020 $ 0.433
-42.22%
$ 9.18 million $ 40,719
Mar 14, 2020 $ 0.754
-2.84%
$ 16 million $ 32,701
Mar 13, 2020 $ 0.773
+27.62%
$ 16.4 million $ 25,728
Mar 12, 2020 $ 0.607
-29.22%
$ 12.86 million $ 46,274
Mar 11, 2020 $ 0.857
-14.13%
$ 18.18 million $ 57,261
Mar 10, 2020 $ 0.998
-3.00%
$ 21.17 million $ 56,205
Mar 9, 2020 $ 1.03
+35.85%
$ 21.81 million $ 44,095
Mar 8, 2020 $ 0.757
-32.11%
$ 16.05 million $ 53,732
Mar 7, 2020 $ 1.11
-26.97%
$ 23.64 million $ 60,060
Mar 6, 2020 $ 1.53
+81.79%
$ 32.4 million $ 60,669
Mar 5, 2020 $ 0.84
-36.64%
$ 17.81 million $ 51,193
Mar 4, 2020 $ 1.33
+79.27%
$ 28.1 million $ 57,134
Mar 3, 2020 $ 0.739
-41.08%
$ 15.68 million $ 64,222
Mar 2, 2020 $ 1.25
+38.60%
$ 26.6 million $ 59,007
Mar 1, 2020 $ 0.904
-11.82%
$ 19.18 million $ 51,240
Feb 29, 2020 $ 1.02
+8.08%
$ 21.67 million $ 47,285
Feb 28, 2020 $ 0.945
+1.61%
$ 20.04 million $ 56,736
Feb 27, 2020 $ 0.925
-7.68%
$ 19.63 million $ 53,338
Feb 26, 2020 $ 1.01
-16.81%
$ 21.37 million $ 64,069
Feb 25, 2020 $ 1.21
-36.97%
$ 25.72 million $ 50,711
Feb 24, 2020 $ 1.92
+13.84%
$ 40.81 million $ 44,039
Feb 23, 2020 $ 1.69
-5.28%
$ 35.84 million $ 69,419
Feb 22, 2020 $ 1.78
-4.96%
$ 37.84 million $ 56,952
Feb 21, 2020 $ 1.88
+4.44%
$ 39.82 million $ 47,732
Feb 20, 2020 $ 1.8
-1.76%
$ 38.14 million $ 45,330
Feb 19, 2020 $ 1.83
+13.25%
$ 38.84 million $ 44,481
Feb 18, 2020 $ 1.62
+8.40%
$ 34.29 million $ 40,282
Feb 17, 2020 $ 1.49
-3.08%
$ 31.64 million $ 43,318
Feb 16, 2020 $ 1.54
+4.86%
$ 32.66 million $ 56,213
Feb 15, 2020 $ 1.47
+8.79%
$ 31.15 million $ 55,265
Feb 14, 2020 $ 1.35
-12.63%
$ 28.63 million $ 48,264
Feb 13, 2020 $ 1.54
+14.75%
$ 32.76 million $ 55,145
Feb 12, 2020 $ 1.35
-12.52%
$ 28.56 million $ 67,345
Feb 11, 2020 $ 1.54
+13.60%
$ 32.65 million $ 44,515
Feb 10, 2020 $ 1.36
+3.83%
$ 28.74 million $ 67,390
Feb 9, 2020 $ 1.31
-7.30%
$ 27.68 million $ 121,170
Feb 8, 2020 $ 1.41
+17.59%
$ 29.86 million $ 87,903
Feb 7, 2020 $ 1.2
-11.09%
$ 25.39 million $ 64,225
Feb 6, 2020 $ 1.35
-3.04%
$ 28.56 million $ 59,930