Super BTC Historical Data

SBTC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 2020 $1.39
-1.90%
$29.45 million $49,056
Feb 4, 2020 $1.42
+2.00%
$30.02 million $48,367
Feb 3, 2020 $1.39
+3.02%
$29.43 million $48,675
Feb 2, 2020 $1.35
-16.15%
$28.57 million $34,954
Feb 1, 2020 $1.61
+23.89%
$34.07 million $31,682
Jan 31, 2020 $1.3
-8.13%
$27.5 million $41,996
Jan 30, 2020 $1.41
+6.52%
$29.94 million $37,430
Jan 29, 2020 $1.33
-1.58%
$28.11 million $43,046
Jan 28, 2020 $1.35
+11.43%
$28.55 million $48,754
Jan 27, 2020 $1.21
-5.19%
$25.62 million $33,587
Jan 26, 2020 $1.27
+3.67%
$27.02 million $31,826
Jan 25, 2020 $1.23
-9.93%
$26.08 million $27,183
Jan 24, 2020 $1.37
-5.25%
$28.96 million $37,018
Jan 23, 2020 $1.44
+14.33%
$30.55 million $30,207
Jan 22, 2020 $1.26
-1.16%
$26.72 million $27,745
Jan 21, 2020 $1.27
+5.99%
$27.03 million $45,225
Jan 20, 2020 $1.2
-6.82%
$25.5 million $33,832
Jan 19, 2020 $1.29
-0.72%
$27.35 million $44,945
Jan 18, 2020 $1.3
+9.13%
$27.55 million $34,376
Jan 17, 2020 $1.19
+15.70%
$25.25 million $38,850
Jan 16, 2020 $1.03
-11.99%
$21.82 million $88,169
Jan 15, 2020 $1.17
-5.29%
$24.79 million $253,273
Jan 14, 2020 $1.23
-6.79%
$26.19 million $93,230
Jan 13, 2020 $1.33
+6.71%
$28.1 million $29,875
Jan 12, 2020 $1.24
-13.91%
$26.35 million $42,185
Jan 11, 2020 $1.44
-19.54%
$30.6 million $29,994
Jan 10, 2020 $1.79
+22.91%
$38.03 million $35,005
Jan 9, 2020 $1.46
-3.17%
$30.95 million $37,432
Jan 8, 2020 $1.51
-6.52%
$31.96 million $42,565
Jan 7, 2020 $1.61
-0.68%
$34.19 million $39,397
Jan 6, 2020 $1.62
+7.24%
$34.43 million $35,142
Jan 5, 2020 $1.51
-4.73%
$32.1 million $28,767
Jan 4, 2020 $1.59
+13.86%
$33.7 million $28,688
Jan 3, 2020 $1.4
-6.12%
$29.6 million $37,600
Jan 2, 2020 $1.49
-6.62%
$31.53 million $27,693
Jan 1, 2020 $1.59
-4.05%
$33.76 million $28,331
Dec 31, 2019 $1.66
-2.00%
$35.19 million $27,464
Dec 30, 2019 $1.69
-0.30%
$35.91 million $23,447
Dec 29, 2019 $1.7
+14.22%
$36.02 million $29,618
Dec 28, 2019 $1.49
+2.73%
$31.56 million $18,052
Dec 27, 2019 $1.45
-3.06%
$30.72 million $19,113
Dec 26, 2019 $1.49
-2.17%
$31.7 million $28,574
Dec 25, 2019 $1.53
-10.86%
$32.37 million $31,041
Dec 24, 2019 $1.71
+0.61%
$36.3 million $29,365
Dec 23, 2019 $1.7
-0.25%
$36.09 million $30,819
Dec 22, 2019 $1.71
+1.00%
$36.17 million $32,337
Dec 21, 2019 $1.69
+1.59%
$35.82 million $30,734
Dec 20, 2019 $1.66
+7.69%
$35.26 million $30,918
Dec 19, 2019 $1.54
-1.35%
$32.75 million $34,714
Dec 18, 2019 $1.57
+13.70%
$33.2 million $37,395