Super BTC Historical Data

SBTC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 2020 $ 1.39
-1.90%
$ 29.45 million $ 49,056
Feb 4, 2020 $ 1.42
+2.00%
$ 30.02 million $ 48,367
Feb 3, 2020 $ 1.39
+3.02%
$ 29.43 million $ 48,675
Feb 2, 2020 $ 1.35
-16.15%
$ 28.57 million $ 34,954
Feb 1, 2020 $ 1.61
+23.89%
$ 34.07 million $ 31,682
Jan 31, 2020 $ 1.3
-8.13%
$ 27.5 million $ 41,996
Jan 30, 2020 $ 1.41
+6.52%
$ 29.94 million $ 37,430
Jan 29, 2020 $ 1.33
-1.58%
$ 28.11 million $ 43,046
Jan 28, 2020 $ 1.35
+11.43%
$ 28.55 million $ 48,754
Jan 27, 2020 $ 1.21
-5.19%
$ 25.62 million $ 33,587
Jan 26, 2020 $ 1.27
+3.67%
$ 27.02 million $ 31,826
Jan 25, 2020 $ 1.23
-9.93%
$ 26.08 million $ 27,183
Jan 24, 2020 $ 1.37
-5.25%
$ 28.96 million $ 37,018
Jan 23, 2020 $ 1.44
+14.33%
$ 30.55 million $ 30,207
Jan 22, 2020 $ 1.26
-1.16%
$ 26.72 million $ 27,745
Jan 21, 2020 $ 1.27
+5.99%
$ 27.03 million $ 45,225
Jan 20, 2020 $ 1.2
-6.82%
$ 25.5 million $ 33,832
Jan 19, 2020 $ 1.29
-0.72%
$ 27.35 million $ 44,945
Jan 18, 2020 $ 1.3
+9.13%
$ 27.55 million $ 34,376
Jan 17, 2020 $ 1.19
+15.70%
$ 25.25 million $ 38,850
Jan 16, 2020 $ 1.03
-11.99%
$ 21.82 million $ 88,169
Jan 15, 2020 $ 1.17
-5.29%
$ 24.79 million $ 253,273
Jan 14, 2020 $ 1.23
-6.79%
$ 26.19 million $ 93,230
Jan 13, 2020 $ 1.33
+6.71%
$ 28.1 million $ 29,875
Jan 12, 2020 $ 1.24
-13.91%
$ 26.35 million $ 42,185
Jan 11, 2020 $ 1.44
-19.54%
$ 30.6 million $ 29,994
Jan 10, 2020 $ 1.79
+22.91%
$ 38.03 million $ 35,005
Jan 9, 2020 $ 1.46
-3.17%
$ 30.95 million $ 37,432
Jan 8, 2020 $ 1.51
-6.52%
$ 31.96 million $ 42,565
Jan 7, 2020 $ 1.61
-0.68%
$ 34.19 million $ 39,397
Jan 6, 2020 $ 1.62
+7.24%
$ 34.43 million $ 35,142
Jan 5, 2020 $ 1.51
-4.73%
$ 32.1 million $ 28,767
Jan 4, 2020 $ 1.59
+13.86%
$ 33.7 million $ 28,688
Jan 3, 2020 $ 1.4
-6.12%
$ 29.6 million $ 37,600
Jan 2, 2020 $ 1.49
-6.62%
$ 31.53 million $ 27,693
Jan 1, 2020 $ 1.59
-4.05%
$ 33.76 million $ 28,331
Dec 31, 2019 $ 1.66
-2.00%
$ 35.19 million $ 27,464
Dec 30, 2019 $ 1.69
-0.30%
$ 35.91 million $ 23,447
Dec 29, 2019 $ 1.7
+14.22%
$ 36.02 million $ 29,618
Dec 28, 2019 $ 1.49
+2.73%
$ 31.56 million $ 18,052
Dec 27, 2019 $ 1.45
-3.06%
$ 30.72 million $ 19,113
Dec 26, 2019 $ 1.49
-2.17%
$ 31.7 million $ 28,574
Dec 25, 2019 $ 1.53
-10.86%
$ 32.37 million $ 31,041
Dec 24, 2019 $ 1.71
+0.61%
$ 36.3 million $ 29,365
Dec 23, 2019 $ 1.7
-0.25%
$ 36.09 million $ 30,819
Dec 22, 2019 $ 1.71
+1.00%
$ 36.17 million $ 32,337
Dec 21, 2019 $ 1.69
+1.59%
$ 35.82 million $ 30,734
Dec 20, 2019 $ 1.66
+7.69%
$ 35.26 million $ 30,918
Dec 19, 2019 $ 1.54
-1.35%
$ 32.75 million $ 34,714
Dec 18, 2019 $ 1.57
+13.70%
$ 33.2 million $ 37,395