Super BTC Historical Data

SBTC Page 38
Download
Date Close Price change Market cap Trading volume
Dec 17, 2019 $1.38
-1.99%
$29.24 million $37,737
Dec 16, 2019 $1.41
-14.89%
$29.84 million $35,701
Dec 15, 2019 $1.65
+13.81%
$35.06 million $31,171
Dec 14, 2019 $1.45
-2.33%
$30.81 million $42,231
Dec 13, 2019 $1.49
-15.90%
$31.54 million $39,804
Dec 12, 2019 $1.77
+2.35%
$37.51 million $28,766
Dec 11, 2019 $1.72
+1.25%
$36.57 million $28,825
Dec 10, 2019 $1.7
+8.62%
$36.11 million $29,970
Dec 9, 2019 $1.57
+11.01%
$33.26 million $35,566
Dec 8, 2019 $1.41
-7.70%
$29.96 million $41,785
Dec 7, 2019 $1.53
-14.32%
$32.46 million $37,256
Dec 6, 2019 $1.79
+5.88%
$37.89 million $32,494
Dec 5, 2019 $1.69
+9.42%
$35.88 million $35,915
Dec 4, 2019 $1.56
-7.20%
$33.06 million $38,883
Dec 3, 2019 $1.68
+2.08%
$35.62 million $34,339
Dec 2, 2019 $1.65
+1.29%
$34.9 million $34,374
Dec 1, 2019 $1.62
-10.77%
$34.46 million $38,493
Nov 30, 2019 $1.82
-1.82%
$38.62 million $30,986
Nov 29, 2019 $1.86
+17.49%
$39.36 million $30,884
Nov 28, 2019 $1.58
-2.10%
$33.51 million $38,737
Nov 27, 2019 $1.62
+3.52%
$34.3 million $41,857
Nov 26, 2019 $1.56
-2.51%
$33.14 million $39,705
Nov 25, 2019 $1.6
-1.86%
$33.89 million $34,495
Nov 24, 2019 $1.63
+4.85%
$34.54 million $36,552
Nov 23, 2019 $1.55
+0.54%
$32.94 million $51,777
Nov 22, 2019 $1.54
-11.13%
$32.64 million $44,915
Nov 21, 2019 $1.73
-14.09%
$36.72 million $43,109
Nov 20, 2019 $2.02
+12.57%
$42.75 million $35,299
Nov 19, 2019 $1.79
-4.50%
$37.97 million $45,924
Nov 18, 2019 $1.87
-3.93%
$39.77 million $47,683
Nov 17, 2019 $1.95
+9.52%
$41.39 million $43,544
Nov 16, 2019 $1.78
+1.06%
$37.85 million $61,422
Nov 15, 2019 $1.77
-13.01%
$37.45 million $65,223
Nov 14, 2019 $2.03
+4.21%
$43.06 million $40,239
Nov 13, 2019 $1.95
-10.33%
$41.32 million $52,049
Nov 12, 2019 $2.17
+2.21%
$46.07 million $37,662
Nov 11, 2019 $2.13
+7.90%
$45.08 million $40,944
Nov 10, 2019 $1.97
-3.52%
$41.84 million $55,643
Nov 9, 2019 $2.04
+18.32%
$43.36 million $49,534
Nov 8, 2019 $1.73
-18.44%
$36.65 million $58,635
Nov 7, 2019 $2.12
-4.77%
$44.95 million $71,663
Nov 6, 2019 $2.23
-4.62%
$47.2 million $48,781
Nov 5, 2019 $2.33
-0.17%
$49.39 million $43,380
Nov 4, 2019 $2.33
+6.63%
$49.48 million $46,680
Nov 3, 2019 $2.19
-6.36%
$46.41 million $48,259
Nov 2, 2019 $2.34
+8.09%
$49.56 million $48,365
Nov 1, 2019 $2.16
+18.35%
$45.85 million $55,115
Oct 31, 2019 $1.83
-20.76%
$38.88 million $61,579
Oct 30, 2019 $2.31
+8.28%
$49.07 million $43,768
Oct 29, 2019 $2.1
-0.45%
$44.52 million $56,192