Super BTC Historical Data

SBTC Page 39
Download
Date Close Price change Market cap Trading volume
Oct 28, 2019 $2.11
+5.29%
$44.72 million $53,043
Oct 27, 2019 $2
-1.02%
$42.49 million $68,073
Oct 26, 2019 $2.01
+11.08%
$42.72 million $68,487
Oct 25, 2019 $1.81
+14.50%
$38.43 million $63,473
Oct 24, 2019 $1.58
+5.12%
$33.56 million $56,253
Oct 23, 2019 $1.51
-23.83%
$31.92 million $75,046
Oct 22, 2019 $1.98
+0.80%
$41.91 million $45,831
Oct 21, 2019 $1.96
-4.47%
$41.58 million $49,415
Oct 20, 2019 $2.05
+0.62%
$43.52 million $42,519
Oct 19, 2019 $2.04
+24.03%
$43.22 million $41,611
Oct 18, 2019 $1.63
-19.15%
$34.51 million $61,673
Oct 17, 2019 $2.02
-2.44%
$42.87 million $44,796
Oct 16, 2019 $2.08
+6.52%
$44.13 million $45,105
Oct 15, 2019 $1.92
-8.61%
$40.77 million $47,937
Oct 14, 2019 $2.13
-2.29%
$45.09 million $47,590
Oct 13, 2019 $2.26
+11.63%
$47.94 million $41,190
Oct 12, 2019 $2.17
+1.77%
$45.94 million $45,874
Oct 11, 2019 $2
+17.30%
$42.48 million $45,417
Oct 10, 2019 $1.74
-12.53%
$36.85 million $63,723
Oct 9, 2019 $1.97
-9.01%
$41.76 million $53,276
Oct 8, 2019 $2.16
-1.12%
$45.8 million $41,318
Oct 7, 2019 $2.17
+15.24%
$45.99 million $40,759
Oct 6, 2019 $2.02
+7.48%
$42.8 million $42,890
Oct 5, 2019 $1.81
-1.08%
$38.47 million $55,385
Oct 4, 2019 $1.93
-11.16%
$40.87 million $48,935
Oct 3, 2019 $2.11
-5.49%
$44.66 million $42,072
Oct 2, 2019 $2.11
+18.11%
$44.73 million $41,964
Oct 1, 2019 $1.76
+209.52%
$37.31 million $11,154
Sep 30, 2019 $0.568
-54.76%
$12.05 million $18,288
Sep 29, 2019 $1.26
-29.42%
$26.64 million $29,304
Sep 28, 2019 $1.78
-6.30%
$37.81 million $60,482
Sep 27, 2019 $1.82
-7.67%
$38.51 million $49,067
Sep 26, 2019 $2.04
-0.81%
$43.16 million $51,106
Sep 25, 2019 $1.94
+0.44%
$41.09 million $51,071
Sep 24, 2019 $1.93
-23.06%
$40.9 million $58,348
Sep 23, 2019 $2.41
+5.86%
$51.12 million $52,152
Sep 22, 2019 $2.27
+6.48%
$48.1 million $56,836
Sep 21, 2019 $2.07
-8.88%
$43.85 million $85,420
Sep 20, 2019 $2.38
+11.45%
$50.44 million $74,210
Sep 19, 2019 $2.14
-2.53%
$45.36 million $93,385
Sep 18, 2019 $2.18
-15.07%
$46.25 million $69,174
Sep 17, 2019 $2.43
+3.94%
$51.46 million $53,558
Sep 16, 2019 $2.24
-7.43%
$47.45 million $60,861
Sep 15, 2019 $2.64
+4.64%
$55.9 million $60,296
Sep 14, 2019 $2.53
-2.43%
$53.58 million $57,752
Sep 13, 2019 $2.63
+5.98%
$55.87 million $53,184
Sep 12, 2019 $2.55
+7.67%
$54.15 million $55,037
Sep 11, 2019 $2.34
+6.07%
$49.69 million $57,435
Sep 10, 2019 $2.22
-7.13%
$47.09 million $57,831
Sep 9, 2019 $2.42
-13.49%
$51.33 million $69,752