Super BTC Historical Data

SBTC Page 40
Download
Date Close Price change Market cap Trading volume
Sep 8, 2019 $2.65
+12.51%
$56.28 million $58,173
Sep 7, 2019 $2.5
+25.99%
$52.97 million $66,803
Sep 6, 2019 $2
-22.08%
$42.33 million $84,246
Sep 5, 2019 $2.31
-8.42%
$49 million $74,877
Sep 4, 2019 $2.5
+0.05%
$53.01 million $68,121
Sep 3, 2019 $2.41
-13.42%
$51.21 million $75,005
Sep 2, 2019 $2.49
+5.18%
$52.73 million $57,863
Sep 1, 2019 $2.51
+13.87%
$53.31 million $69,643
Aug 31, 2019 $2.23
-3.23%
$47.29 million $78,638
Aug 30, 2019 $2.28
+1.12%
$48.37 million $109,199
Aug 29, 2019 $2.18
-1.51%
$46.2 million $133,761
Aug 28, 2019 $2.17
-0.78%
$45.98 million $115,091
Aug 27, 2019 $2.12
-11.28%
$45 million $152,931
Aug 26, 2019 $2.31
-9.15%
$49.09 million $181,021
Aug 25, 2019 $2.52
+8.27%
$53.36 million $50,043
Aug 24, 2019 $2.34
-6.41%
$49.54 million $67,402
Aug 23, 2019 $2.45
-2.08%
$51.9 million $43,603
Aug 22, 2019 $2.31
+3.36%
$48.93 million $65,816
Aug 21, 2019 $2.33
-7.77%
$49.47 million $90,091
Aug 20, 2019 $2.53
+2.51%
$53.63 million $92,421
Aug 19, 2019 $2.47
+2.88%
$52.41 million $99,018
Aug 18, 2019 $2.52
-1.96%
$53.43 million $88,210
Aug 17, 2019 $2.54
+16.24%
$53.8 million $72,442
Aug 16, 2019 $2.15
-0.45%
$45.61 million $323,115
Aug 15, 2019 $2.12
+16.86%
$44.92 million $182,347
Aug 14, 2019 $1.81
-20.94%
$38.33 million $1.22 million
Aug 13, 2019 $2.28
-11.01%
$48.33 million $491,604
Aug 12, 2019 $2.63
-1.30%
$55.85 million $99,385
Aug 11, 2019 $2.74
-0.26%
$58.22 million $68,686
Aug 10, 2019 $2.74
-3.17%
$58.04 million $68,822
Aug 9, 2019 $2.71
-8.88%
$57.49 million $81,895
Aug 8, 2019 $3.01
+18.79%
$63.88 million $74,854
Aug 7, 2019 $2.52
+3.62%
$53.51 million $124,885
Aug 6, 2019 $2.48
-3.94%
$52.51 million $135,001
Aug 5, 2019 $2.69
+8.54%
$56.99 million $88,389
Aug 4, 2019 $2.5
-7.09%
$53.03 million $88,871
Aug 3, 2019 $2.77
+3.45%
$58.78 million $68,186
Aug 2, 2019 $2.68
-2.89%
$56.76 million $101,013
Aug 1, 2019 $2.69
+0.34%
$57.08 million $133,615
Jul 31, 2019 $2.68
+8.25%
$56.94 million $132,860
Jul 30, 2019 $2.47
-2.36%
$52.47 million $110,958
Jul 29, 2019 $2.53
+1.23%
$53.75 million $127,841
Jul 28, 2019 $2.54
+6.78%
$53.79 million $115,099
Jul 27, 2019 $2.43
+12.41%
$51.53 million $119,608
Jul 26, 2019 $2.15
-19.40%
$45.61 million $153,326
Jul 25, 2019 $2.65
+18.35%
$56.12 million $108,217
Jul 24, 2019 $2.13
-17.05%
$45.09 million $128,571
Jul 23, 2019 $2.56
-11.26%
$54.24 million $105,955
Jul 22, 2019 $2.91
-6.13%
$61.8 million $133,379
Jul 21, 2019 $3.08
+4.22%
$65.36 million $122,912