Super BTC Historical Data

SBTC Page 41
Download
Date Close Price change Market cap Trading volume
Jul 20, 2019 $2.88
+4.81%
$61.19 million $156,706
Jul 19, 2019 $2.83
-12.74%
$60.07 million $168,984
Jul 18, 2019 $3.23
+32.02%
$68.57 million $147,818
Jul 17, 2019 $2.53
+4.68%
$53.59 million $191,587
Jul 16, 2019 $2.28
-20.84%
$48.44 million $182,937
Jul 15, 2019 $2.62
-15.35%
$55.66 million $229,038
Jul 14, 2019 $2.7
-15.98%
$57.28 million $215,858
Jul 13, 2019 $3.3
+8.27%
$69.94 million $412,341
Jul 12, 2019 $2.96
+8.31%
$62.85 million $337,640
Jul 11, 2019 $2.63
-9.94%
$55.85 million $196,345
Jul 10, 2019 $2.71
-22.90%
$57.56 million $246,358
Jul 9, 2019 $3.75
+17.85%
$79.51 million $233,404
Jul 8, 2019 $3.49
+2.79%
$73.93 million $218,527
Jul 7, 2019 $3
-9.78%
$63.63 million $192,060
Jul 6, 2019 $3.21
-0.56%
$68.03 million $185,390
Jul 5, 2019 $3.16
+1.27%
$66.98 million $197,158
Jul 4, 2019 $3.1
-12.29%
$65.74 million $185,305
Jul 3, 2019 $3.6
+10.24%
$76.45 million $196,750
Jul 2, 2019 $3.27
-1.59%
$69.36 million $212,373
Jul 1, 2019 $3.34
-2.67%
$70.88 million $245,683
Jun 30, 2019 $3.92
+12.77%
$83.14 million $210,591
Jun 29, 2019 $3.7
-7.70%
$78.4 million $285,988
Jun 28, 2019 $3.8
+18.49%
$80.6 million $286,013
Jun 27, 2019 $3.17
-11.91%
$67.24 million $525,860
Jun 26, 2019 $3.9
+24.85%
$82.78 million $400,346
Jun 25, 2019 $3.14
-8.42%
$66.58 million $298,315
Jun 24, 2019 $3.06
-12.01%
$64.97 million $1.24 million
Jun 23, 2019 $3.24
-9.66%
$68.74 million $2.26 million
Jun 22, 2019 $3.59
+6.27%
$76.09 million $2.46 million
Jun 21, 2019 $3.37
+16.29%
$71.55 million $2.36 million
Jun 20, 2019 $3.4
+28.13%
$72.13 million $2.21 million
Jun 19, 2019 $3.49
+20.69%
$74.12 million $2.25 million
Jun 18, 2019 $3.41
-3.97%
$72.33 million $2.07 million
Jun 17, 2019 $3.17
-2.40%
$67.14 million $2.05 million
Jun 16, 2019 $3.12
+14.47%
$66.26 million $2.37 million
Jun 15, 2019 $2.78
-3.21%
$58.91 million $1.76 million
Jun 14, 2019 $2.8
+7.70%
$59.36 million $1.52 million
Jun 13, 2019 $2.72
+1.45%
$57.64 million $1.74 million
Jun 12, 2019 $2.68
-18.98%
$56.83 million $70,367
Jun 11, 2019 $3.31
+14.38%
$70.14 million $53,451
Jun 10, 2019 $2.89
-19.78%
$61.33 million $78,203
Jun 9, 2019 $3.6
+3.58%
$76.45 million $76,345
Jun 8, 2019 $3.48
-4.80%
$73.8 million $100,463
Jun 7, 2019 $3.65
+4.80%
$77.51 million $70,595
Jun 6, 2019 $3.49
-4.16%
$73.96 million $118,317
Jun 5, 2019 $3.64
+18.01%
$77.17 million $112,857
Jun 4, 2019 $3.07
-19.57%
$65.19 million $232,999
Jun 3, 2019 $3.81
-4.38%
$80.87 million $166,755
Jun 2, 2019 $3.99
-0.75%
$84.56 million $131,145
Jun 1, 2019 $4.02
-13.23%
$85.21 million $208,242