Super BTC Historical Data

SBTC Page 42
Download
Date Close Price change Market cap Trading volume
May 31, 2019 $4.62
+3.60%
$97.97 million $328,665
May 30, 2019 $4.46
+27.94%
$94.62 million $1.71 million
May 29, 2019 $3.6
+3.31%
$76.45 million $276,827
May 28, 2019 $3.49
+2.50%
$74 million $143,685
May 27, 2019 $3.4
+1.86%
$72.17 million $102,578
May 26, 2019 $3.34
+6.63%
$70.86 million $143,179
May 25, 2019 $3.13
-3.88%
$66.45 million $133,331
May 24, 2019 $3.26
-8.81%
$69.16 million $952,962
May 23, 2019 $3.58
+35.05%
$75.85 million $1.63 million
May 22, 2019 $2.65
-6.74%
$56.15 million $184,554
May 21, 2019 $2.84
+6.55%
$60.2 million $325,211
May 20, 2019 $2.66
+3.57%
$56.5 million $251,656
May 19, 2019 $2.57
-4.11%
$54.55 million $265,071
May 18, 2019 $2.68
-7.04%
$56.88 million $153,834
May 17, 2019 $2.89
-17.73%
$61.2 million $312,552
May 16, 2019 $3.51
-5.83%
$74.38 million $319,190
May 15, 2019 $3.72
+24.30%
$78.95 million $220,205
May 14, 2019 $3
-19.18%
$63.58 million $238,060
May 13, 2019 $3.71
+16.39%
$78.67 million $227,644
May 12, 2019 $3.19
+3.58%
$67.59 million $206,534
May 11, 2019 $3.08
+28.74%
$65.25 million $597,142
May 10, 2019 $2.39
+3.88%
$50.68 million $130,767
May 9, 2019 $2.3
-5.10%
$48.79 million $229,266
May 8, 2019 $2.42
-20.70%
$51.28 million $118,805
May 7, 2019 $3.05
-16.88%
$64.69 million $258,101
May 6, 2019 $3.7
+0.71%
$78.51 million $2.36 million
May 5, 2019 $3.58
-0.35%
$75.98 million $2.22 million
May 4, 2019 $3.6
+0.53%
$76.34 million $1.39 million
May 3, 2019 $3.56
-0.69%
$75.47 million $1.52 million
May 2, 2019 $3.52
+0.66%
$74.59 million $1.23 million
May 1, 2019 $3.59
+4.35%
$76.18 million $1.29 million
Apr 30, 2019 $3.34
+0.14%
$70.83 million $1.3 million
Apr 29, 2019 $3.28
+16.87%
$69.61 million $1.29 million
Apr 28, 2019 $2.8
-15.42%
$59.41 million $2.27 million
Apr 27, 2019 $3.34
+1.16%
$70.84 million $1.32 million
Apr 26, 2019 $3.43
+2.23%
$72.73 million $1.55 million
Apr 25, 2019 $3.3
+0.67%
$70.08 million $2.05 million
Apr 24, 2019 $3.34
-9.95%
$70.82 million $1.16 million
Apr 23, 2019 $3.71
+7.25%
$78.64 million $1.4 million
Apr 22, 2019 $3.46
+0.46%
$73.33 million $1.12 million
Apr 21, 2019 $3.44
-5.04%
$72.99 million $836,583
Apr 20, 2019 $3.62
+10.74%
$76.87 million $1.44 million
Apr 19, 2019 $3.27
+7.22%
$69.41 million $2.41 million
Apr 18, 2019 $3.05
-13.02%
$64.7 million $855,436
Apr 17, 2019 $3.52
+3.92%
$74.6 million $1.07 million
Apr 16, 2019 $3.38
-0.29%
$71.78 million $534,116
Apr 15, 2019 $3.39
+0.11%
$71.98 million $700,528
Apr 14, 2019 $3.39
-3.60%
$71.9 million $517,399
Apr 13, 2019 $3.52
-2.59%
$74.6 million $561,514
Apr 12, 2019 $3.61
+8.27%
$76.58 million $1 million