Super BTC Historical Data

SBTC Page 43
Download
Date Close Price change Market cap Trading volume
Apr 11, 2019 $3.34
-10.34%
$70.74 million $1.09 million
Apr 10, 2019 $3.72
+0.31%
$78.87 million $1.18 million
Apr 9, 2019 $3.71
-0.58%
$78.63 million $777,059
Apr 8, 2019 $3.73
-2.95%
$79.08 million $997,653
Apr 7, 2019 $3.84
-6.10%
$81.48 million $1.4 million
Apr 6, 2019 $4.09
-19.25%
$86.77 million $2.52 million
Apr 5, 2019 $5.07
+56.11%
$107.48 million $8.24 million
Apr 4, 2019 $3.25
+1.01%
$68.85 million $1.47 million
Apr 3, 2019 $3.21
-18.40%
$68.19 million $1.7 million
Apr 2, 2019 $3.94
+0.68%
$83.56 million $678,659
Apr 1, 2019 $3.91
+3.14%
$83 million $565,071
Mar 31, 2019 $3.79
-4.69%
$80.48 million $315,202
Mar 30, 2019 $3.98
-7.60%
$84.45 million $322,913
Mar 29, 2019 $4.32
+9.45%
$91.65 million $336,026
Mar 28, 2019 $3.95
-16.82%
$83.74 million $418,135
Mar 27, 2019 $4.75
+8.27%
$100.66 million $1.15 million
Mar 26, 2019 $4.38
+9.09%
$92.96 million $1.15 million
Mar 25, 2019 $4.01
-0.89%
$85.15 million $1.08 million
Mar 24, 2019 $4.05
-3.47%
$85.92 million $1.11 million
Mar 23, 2019 $4.2
-3.95%
$89.02 million $1 million
Mar 22, 2019 $4.37
+7.97%
$92.66 million $1.04 million
Mar 21, 2019 $4.05
+47.80%
$85.8 million $869,825
Mar 20, 2019 $2.74
-16.79%
$58.11 million $105,653
Mar 19, 2019 $3.29
-71.38%
$69.78 million $209,058
Mar 18, 2019 $11.5
+55.93%
$243.85 million $110,796
Mar 17, 2019 $7.36
+206.35%
$156.1 million $41,353
Mar 16, 2019 $2.39
+17.18%
$50.71 million $141,788
Mar 15, 2019 $2.03
+8.69%
$43.13 million $189,912
Mar 14, 2019 $1.87
+9.36%
$39.65 million $198,807
Mar 13, 2019 $1.75
+16.86%
$37.21 million $733,591
Mar 12, 2019 $1.5
-74.37%
$31.86 million $199,699
Mar 11, 2019 $5.86
-39.83%
$124.28 million $23,080
Mar 10, 2019 $9.75
-4.67%
$206.82 million $21,206
Mar 9, 2019 $10.23
-88.49%
$216.96 million $45,230
Mar 8, 2019 $88.87
+831.05%
$1.88 billion $71,724
Mar 7, 2019 $9.54
-20.81%
$202.44 million $18,034
Mar 6, 2019 $12.05
+6.19%
$255.64 million $39,010
Mar 5, 2019 $14.59
+32.13%
$309.47 million $157,927
Mar 4, 2019 $11.04
+87.60%
$234.24 million $174,227
Mar 3, 2019 $5.89
+28.05%
$124.85 million $25,723
Mar 2, 2019 $4.6
+246.20%
$97.5 million $14,090
Mar 1, 2019 $1.33
+9.30%
$28.17 million $5,095
Feb 28, 2019 $1.22
+1.80%
$25.77 million $7,193
Feb 27, 2019 $1.19
-17.46%
$25.32 million $8,933
Feb 26, 2019 $1.45
+5.11%
$30.68 million $11,568
Feb 25, 2019 $1.38
-12.30%
$29.19 million $17,306
Feb 24, 2019 $1.57
-4.85%
$33.27 million $26,390
Feb 23, 2019 $1.65
+14.36%
$34.97 million $13,925
Feb 22, 2019 $1.44
-0.06%
$30.58 million $10,558
Feb 21, 2019 $1.44
+1.86%
$30.6 million $21,582