BitCoen Historical Data

BEN Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 2019 $0.00657
+7.55%
$45,973 $216
May 19, 2019 $0.00611
+8.70%
$42,746 $1,084
May 18, 2019 $0.00562
+1.43%
$39,324 $614
May 17, 2019 $0.00554
+8.79%
$38,769 $932
May 16, 2019 $0.00509
-22.05%
$35,637 $708
May 15, 2019 $0.00653
+15.33%
$45,698 $159
May 14, 2019 $0.00566
+14.89%
$39,618 $303
May 13, 2019 $0.00492
-2.06%
$34,474 $288
May 12, 2019 $0.00503
+0.14%
$35,229 $260
May 11, 2019 $0.00503
-1.66%
$35,201 $396
May 10, 2019 $0.00511
-1.06%
$35,785 $425
May 9, 2019 $0.00517
-0.52%
$36,168 $94
May 8, 2019 $0.00519
-8.49%
$36,357 $235
May 7, 2019 $0.00568
+3.50%
$39,736 $968
May 6, 2019 $0.00548
-0.86%
$38,394 $435
May 5, 2019 $0.00553
+14.68%
$38,727 $779
May 4, 2019 $0.00482
-22.81%
$33,767 $406
May 3, 2019 $0.00625
+24.44%
$43,747 $721
May 2, 2019 $0.00502
+13.56%
$35,156 $249
May 1, 2019 $0.00442
+0.18%
$30,956 $223
Apr 30, 2019 $0.00441
-13.37%
$30,901 $586
Apr 29, 2019 $0.0051
-54.16%
$35,670 $479
Apr 28, 2019 $0.0111
-0.77%
$77,609 $204
Apr 27, 2019 $0.0112
-31.61%
$78,216 $545
Apr 26, 2019 $0.0163
-0.86%
$114,362 $333
Apr 25, 2019 $0.0165
+3.74%
$115,349 $266
Apr 24, 2019 $0.0159
+3.86%
$111,195 $536
Apr 23, 2019 $0.0153
+12.01%
$107,060 $1,064
Apr 22, 2019 $0.0137
+3.08%
$95,587 $664
Apr 21, 2019 $0.0132
+5.66%
$92,738 $666
Apr 20, 2019 $0.0125
-2.73%
$87,768 $1,037
Apr 19, 2019 $0.0129
+5.56%
$90,232 $1,009
Apr 18, 2019 $0.0122
+2.42%
$85,479 $610
Apr 17, 2019 $0.0119
+0.95%
$83,461 $1,172
Apr 16, 2019 $0.0118
+2.41%
$82,680 $374
Apr 15, 2019 $0.0115
+8.85%
$80,730 $783
Apr 14, 2019 $0.0106
-5.14%
$74,166 $211
Apr 13, 2019 $0.0112
+8.18%
$78,191 $1,249
Apr 12, 2019 $0.0103
-4.51%
$72,276 $1,114
Apr 11, 2019 $0.0108
+2.86%
$75,695 $237
Apr 10, 2019 $0.0105
+0.54%
$73,584 $465
Apr 9, 2019 $0.0105
-0.55%
$73,185 $1,339
Apr 8, 2019 $0.0105
-23.72%
$73,586 $2,092
Apr 7, 2019 $0.0138
+2.17%
$96,469 $1,968
Apr 6, 2019 $0.0135
+1.00%
$94,420 $1,693
Apr 5, 2019 $0.0134
+6.52%
$93,494 $2,284
Apr 4, 2019 $0.0125
-6.20%
$87,769 $289
Apr 3, 2019 $0.0134
-25.73%
$93,615 $8,737
Apr 2, 2019 $0.018
-25.97%
$126,029 $1,558
Apr 1, 2019 $0.0243
+14.78%
$170,238 $235