BitCoen Historical Data

BEN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 2019 $0.00281
+18.13%
$19,636 $1,981
Jul 16, 2019 $0.00237
-6.11%
$16,575 $2,041
Jul 15, 2019 $0.00252
-2.86%
$17,655 $2,483
Jul 14, 2019 $0.0026
-13.45%
$18,172 $1,685
Jul 13, 2019 $0.003
+57.84%
$20,975 $737
Jul 12, 2019 $0.0019
-14.59%
$13,289 $2,034
Jul 11, 2019 $0.00222
-15.30%
$15,559 $3,840
Jul 5, 2019 $0.00216
-2.76%
$15,100 $571
Jul 4, 2019 $0.00222
-1.74%
$15,526 $390
Jul 3, 2019 $0.00226
+19.83%
$15,804 $1,286
Jul 2, 2019 $0.00188
-0.08%
$13,189 $670
Jul 1, 2019 $0.00189
-43.74%
$13,207 $1,005
Jun 30, 2019 $0.00335
-12.54%
$23,476 $3,818
Jun 29, 2019 $0.00383
-2.00%
$26,840 $3,091
Jun 28, 2019 $0.00391
+14.61%
$27,391 $1,532
Jun 27, 2019 $0.00342
-4.23%
$23,934 $910
Jun 26, 2019 $0.00357
-3.24%
$24,992 $1,016
Jun 22, 2019 $0.0159
+6.33%
$110,960 $22
Jun 21, 2019 $0.0149
+241.61%
$104,344 $21
Jun 20, 2019 $0.00436
-15.48%
$30,545 $357
Jun 19, 2019 $0.00516
+32.53%
$36,141 $163
Jun 18, 2019 $0.0039
-8.72%
$27,269 $106
Jun 17, 2019 $0.00427
+2.83%
$29,872 $256
Jun 16, 2019 $0.00415
+1.51%
$29,050 $115
Jun 15, 2019 $0.00409
+1.14%
$28,619 $330
Jun 14, 2019 $0.00404
+7.32%
$28,296 $124
Jun 13, 2019 $0.00377
-0.03%
$26,365 $181
Jun 12, 2019 $0.00377
+0.41%
$26,378 $219
Jun 11, 2019 $0.00375
-6.64%
$26,272 $558
Jun 10, 2019 $0.00402
+0.47%
$28,140 $469
Jun 9, 2019 $0.004
+1.69%
$28,007 $285
Jun 8, 2019 $0.00393
-3.98%
$27,542 $145
Jun 7, 2019 $0.0041
-8.29%
$28,681 $415
Jun 6, 2019 $0.00447
+8.52%
$31,270 $878
Jun 5, 2019 $0.00412
-1.95%
$28,815 $351
Jun 4, 2019 $0.0042
-0.80%
$29,390 $181
Jun 3, 2019 $0.00423
-23.44%
$29,626 $332
Jun 2, 2019 $0.00553
-14.36%
$38,691 $205
Jun 1, 2019 $0.00645
+4.77%
$45,182 $403
May 31, 2019 $0.00616
-0.87%
$43,124 $323
May 30, 2019 $0.00622
-4.85%
$43,506 $232
May 29, 2019 $0.00653
+11.48%
$45,728 $1,041
May 28, 2019 $0.00586
+10.10%
$41,018 $560
May 27, 2019 $0.00532
+0.38%
$37,253 $186
May 26, 2019 $0.0053
-18.05%
$37,117 $289
May 25, 2019 $0.00647
+1.04%
$45,291 $182
May 24, 2019 $0.0064
+2.19%
$44,831 $184
May 23, 2019 $0.00627
-0.62%
$43,860 $406
May 22, 2019 $0.0063
+18.30%
$44,135 $428
May 21, 2019 $0.00533
-18.83%
$37,308 $305