BitCoen Historical Data

BEN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6 $0.0101
+1.88%
$-- $1,291
Mar 30 $0.00992
-34.15%
$-- $875
Mar 23 $0.0151
+92.68%
$-- $2,147
Mar 16 $0.00783
+0.20%
$-- $1,102
Mar 9 $0.00782
-45.53%
$-- $1,421
Mar 2 $0.0143
+37.61%
$-- $2,708
Feb 24 $0.0104
+12.06%
$73,028 $3,125
Feb 17 $0.00931
+16.93%
$-- $4,090
Feb 10 $0.00797
+2.98%
$-- $3,551
Feb 3 $0.00774
+8.04%
$-- $7,804
Jan 27 $0.00716
+6.53%
$-- $4,925
Jan 20 $0.00672
-5.14%
$-- $2,479
Jan 13 $0.00708
+8.61%
$-- $1,626
Jan 6 $0.00653
+6.42%
$-- $1,620
Dec 30 $0.00613
+95.39%
$-- $2,581
Dec 23 $0.00314
-49.00%
$-- $2,616
Dec 16 $0.00615
+8.85%
$-- $2,006
Dec 9 $0.00565
+2.01%
$-- $2,336
Dec 2 $0.00554
-11.63%
$-- $3,239
Nov 25 $0.00627
-0.25%
$-- $4,231
Nov 18 $0.00629
-7.60%
$-- $2,679
Nov 11 $0.0068
+32.56%
$-- $2,490
Nov 4 $0.00514
+27.66%
$-- $2,246
Oct 28 $0.00403
-0.55%
$-- $1,477
Oct 21 $0.00405
+2.91%
$-- $1,983
Oct 14 $0.00395
+10.50%
$-- $1,399
Oct 7 $0.00357
+19.95%
$-- $3,396
Sep 30 $0.00299
+8.06%
$-- $3,233
Sep 23 $0.00276
-40.82%
$-- $3,352
Sep 16 $0.00467
+19.68%
$-- $3,638
Sep 9 $0.0039
-12.57%
$-- $5,448
Sep 2 $0.00446
+12.60%
$-- $12,682
Aug 26 $0.00398
+26.82%
$-- $13,631
Aug 19 $0.00314
+1.11%
$-- $14,615
Aug 12 $0.0031
-37.69%
$-- $11,148
Aug 5 $0.00498
+47.07%
$-- $16,378
Jul 29 $0.00338
+114.36%
$-- $14,266
Jul 22 $0.00158
-49.28%
$-- $7,971
Jul 15 $0.00311
+19.66%
$-- $11,808
Jul 8 $0.0026
-1.06%
$-- $8,295
Jul 1 $0.00216
-35.68%
$-- $3,923
Jun 24 $0.00335
-9.11%
$-- $10,366
Jun 17 $0.0159
+281.96%
$-- $925
Jun 10 $0.00415
+3.72%
$-- $1,996
Jun 3 $0.004
-27.62%
$-- $2,586
May 27 $0.00553
+4.25%
$-- $2,950
May 20 $0.0053
-13.17%
$-- $2,010
May 13 $0.00611
+21.45%
$-- $4,089
May 6 $0.00503
-9.04%
$-- $2,813
Apr 29 $0.00553
-50.23%
$-- $3,444