BitCoen Historical Data

BEN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0101
+1.88%
$ -- $ 1,291
Mar 30 $ 0.00992
-34.15%
$ -- $ 875
Mar 23 $ 0.0151
+92.68%
$ -- $ 2,147
Mar 16 $ 0.00783
+0.20%
$ -- $ 1,102
Mar 9 $ 0.00782
-45.53%
$ -- $ 1,421
Mar 2 $ 0.0143
+37.61%
$ -- $ 2,708
Feb 24 $ 0.0104
+12.06%
$ 73,028 $ 3,125
Feb 17 $ 0.00931
+16.93%
$ -- $ 4,090
Feb 10 $ 0.00797
+2.98%
$ -- $ 3,551
Feb 3 $ 0.00774
+8.04%
$ -- $ 7,804
Jan 27 $ 0.00716
+6.53%
$ -- $ 4,925
Jan 20 $ 0.00672
-5.14%
$ -- $ 2,479
Jan 13 $ 0.00708
+8.61%
$ -- $ 1,626
Jan 6 $ 0.00653
+6.42%
$ -- $ 1,620
Dec 30 $ 0.00613
+95.39%
$ -- $ 2,581
Dec 23 $ 0.00314
-49.00%
$ -- $ 2,616
Dec 16 $ 0.00615
+8.85%
$ -- $ 2,006
Dec 9 $ 0.00565
+2.01%
$ -- $ 2,336
Dec 2 $ 0.00554
-11.63%
$ -- $ 3,239
Nov 25 $ 0.00627
-0.25%
$ -- $ 4,231
Nov 18 $ 0.00629
-7.60%
$ -- $ 2,679
Nov 11 $ 0.0068
+32.56%
$ -- $ 2,490
Nov 4 $ 0.00514
+27.66%
$ -- $ 2,246
Oct 28 $ 0.00403
-0.55%
$ -- $ 1,477
Oct 21 $ 0.00405
+2.91%
$ -- $ 1,983
Oct 14 $ 0.00395
+10.50%
$ -- $ 1,399
Oct 7 $ 0.00357
+19.95%
$ -- $ 3,396
Sep 30 $ 0.00299
+8.06%
$ -- $ 3,233
Sep 23 $ 0.00276
-40.82%
$ -- $ 3,352
Sep 16 $ 0.00467
+19.68%
$ -- $ 3,638
Sep 9 $ 0.0039
-12.57%
$ -- $ 5,448
Sep 2 $ 0.00446
+12.60%
$ -- $ 12,682
Aug 26 $ 0.00398
+26.82%
$ -- $ 13,631
Aug 19 $ 0.00314
+1.11%
$ -- $ 14,615
Aug 12 $ 0.0031
-37.69%
$ -- $ 11,148
Aug 5 $ 0.00498
+47.07%
$ -- $ 16,378
Jul 29 $ 0.00338
+114.36%
$ -- $ 14,266
Jul 22 $ 0.00158
-49.28%
$ -- $ 7,971
Jul 15 $ 0.00311
+19.66%
$ -- $ 11,808
Jul 8 $ 0.0026
-1.06%
$ -- $ 8,295
Jul 1 $ 0.00216
-35.68%
$ -- $ 3,923
Jun 24 $ 0.00335
-9.11%
$ -- $ 10,366
Jun 17 $ 0.0159
+281.96%
$ -- $ 925
Jun 10 $ 0.00415
+3.72%
$ -- $ 1,996
Jun 3 $ 0.004
-27.62%
$ -- $ 2,586
May 27 $ 0.00553
+4.25%
$ -- $ 2,950
May 20 $ 0.0053
-13.17%
$ -- $ 2,010
May 13 $ 0.00611
+21.45%
$ -- $ 4,089
May 6 $ 0.00503
-9.04%
$ -- $ 2,813
Apr 29 $ 0.00553
-50.23%
$ -- $ 3,444