BitCoen Historical Data

BEN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28, 2020 $0.00921
+3.44%
$64,448 $223
Nov 27, 2020 $0.00889
+1.72%
$62,262 $269
Nov 26, 2020 $0.00874
-10.41%
$61,176 $239
Nov 25, 2020 $0.00976
-1.95%
$68,315 $107
Nov 24, 2020 $0.00995
+4.04%
$69,662 $312
Nov 23, 2020 $0.00956
+1.90%
$66,931 $310
Nov 22, 2020 $0.00938
-3.31%
$65,691 $496
Nov 21, 2020 $0.00971
+0.26%
$67,960 $195
Nov 20, 2020 $0.00968
+4.50%
$67,768 $340
Nov 19, 2020 $0.00926
+2.10%
$64,846 $534
Nov 18, 2020 $0.00908
+0.96%
$63,529 $303
Nov 17, 2020 $0.00899
+7.72%
$62,940 $374
Nov 16, 2020 $0.00835
+4.64%
$58,428 $301
Nov 15, 2020 $0.00798
-4.43%
$55,844 $865
Nov 14, 2020 $0.00835
-1.59%
$58,438 $239
Nov 13, 2020 $0.00848
+2.22%
$59,382 $233
Nov 12, 2020 $0.0083
+3.74%
$58,088 $425
Nov 11, 2020 $0.008
+0.62%
$55,995 $676
Nov 10, 2020 $0.00795
-0.20%
$55,643 $216
Nov 9, 2020 $0.00797
-2.82%
$55,776 $477
Nov 8, 2020 $0.0082
+17.64%
$57,404 $249
Nov 7, 2020 $0.00697
-6.76%
$48,794 $222
Nov 6, 2020 $0.00747
+1.99%
$52,303 $643
Nov 5, 2020 $0.00733
+10.32%
$51,292 $300
Nov 4, 2020 $0.00664
+1.15%
$46,494 $253
Nov 3, 2020 $0.00656
+2.93%
$45,938 $268
Nov 2, 2020 $0.00638
-3.33%
$44,630 $234
Nov 1, 2020 $0.00659
-2.35%
$46,158 $282
Oct 31, 2020 $0.00675
+1.99%
$47,267 $180
Oct 30, 2020 $0.00665
+0.87%
$46,540 $161
Oct 29, 2020 $0.00659
+1.32%
$46,136 $263
Oct 28, 2020 $0.0065
-2.77%
$45,534 $231
Oct 27, 2020 $0.0067
+4.59%
$46,867 $136
Oct 26, 2020 $0.0064
+0.37%
$44,823 $189
Oct 25, 2020 $0.00638
-0.73%
$44,658 $207
Oct 24, 2020 $0.00643
+1.39%
$44,976 $122
Oct 23, 2020 $0.00634
+1.70%
$44,363 $142
Oct 22, 2020 $0.00623
+3.47%
$43,625 $121
Oct 21, 2020 $0.00602
+87.30%
$42,171 $276
Oct 20, 2020 $0.00322
-72.06%
$22,517 $154
Oct 19, 2020 $0.0115
-2.80%
$80,596 $195
Oct 18, 2020 $0.0118
+3.21%
$82,914 $133
Oct 17, 2020 $0.0115
-0.60%
$80,345 $344
Oct 16, 2020 $0.0115
-1.54%
$80,830 $153
Oct 15, 2020 $0.0117
-0.42%
$82,087 $170
Oct 14, 2020 $0.0118
-1.85%
$82,437 $221
Oct 13, 2020 $0.012
+2.98%
$83,990 $177
Oct 12, 2020 $0.0117
-1.50%
$81,571 $358
Oct 11, 2020 $0.0118
+2.73%
$82,848 $185
Oct 10, 2020 $0.0115
+2.04%
$80,636 $143