BitCoen Historical Data

BEN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9, 2020 $0.0113
-0.63%
$79,030 $129
Oct 8, 2020 $0.0114
+3.28%
$79,492 $102
Oct 7, 2020 $0.011
+54.69%
$76,961 $40
Oct 6, 2020 $0.00711
-1.66%
$49,755 $333
Oct 5, 2020 $0.00723
+1.01%
$50,594 $29
Oct 4, 2020 $0.00715
+5.94%
$50,084 $230
Oct 3, 2020 $0.00675
+1.42%
$47,280 $37
Oct 2, 2020 $0.00666
-0.49%
$46,622 $150
Oct 1, 2020 $0.00669
+0.10%
$46,828 $325
Sep 30, 2020 $0.00668
-2.20%
$46,780 $213
Sep 29, 2020 $0.00683
+1.29%
$47,830 $575
Sep 28, 2020 $0.00675
-0.62%
$47,242 $160
Sep 27, 2020 $0.00679
+0.32%
$47,521 $415
Sep 26, 2020 $0.00677
-1.05%
$47,402 $253
Sep 25, 2020 $0.00684
-0.42%
$47,902 $112
Sep 24, 2020 $0.00687
+6.44%
$48,100 $177
Sep 23, 2020 $0.00646
-2.74%
$45,190 $443
Sep 22, 2020 $0.00664
+0.84%
$46,459 $208
Sep 21, 2020 $0.00658
-2.83%
$46,077 $403
Sep 20, 2020 $0.00677
-3.06%
$47,419 $149
Sep 19, 2020 $0.00699
+4.61%
$48,915 $268
Sep 18, 2020 $0.00667
-0.10%
$46,714 $49
Sep 17, 2020 $0.00668
-0.14%
$46,747 $156
Sep 16, 2020 $0.00669
+1.61%
$46,839 $55
Sep 15, 2020 $0.00659
+1.05%
$46,102 $121
Sep 14, 2020 $0.00652
+3.40%
$45,607 $190
Sep 13, 2020 $0.0063
-1.20%
$44,095 $91
Sep 12, 2020 $0.00638
+0.57%
$44,628 $147
Sep 11, 2020 $0.00634
+1.93%
$44,362 $185
Sep 10, 2020 $0.00621
-0.41%
$43,496 $393
Sep 9, 2020 $0.00624
+1.00%
$43,680 $132
Sep 8, 2020 $0.00618
-2.40%
$43,242 $88
Sep 7, 2020 $0.00632
+4.43%
$44,262 $127
Sep 6, 2020 $0.00606
-2.40%
$42,396 $142
Sep 5, 2020 $0.0062
-3.02%
$43,371 $87
Sep 4, 2020 $0.00639
+2.75%
$44,753 $261
Sep 3, 2020 $0.00623
-8.91%
$43,617 $205
Sep 2, 2020 $0.00684
-5.85%
$47,904 $176
Sep 1, 2020 $0.00727
+2.20%
$50,877 $170
Aug 31, 2020 $0.00711
-0.26%
$49,801 $214
Aug 30, 2020 $0.00713
+3.45%
$49,894 $399
Aug 29, 2020 $0.00689
-1.92%
$48,259 $166
Aug 28, 2020 $0.00703
+1.82%
$49,199 $88
Aug 27, 2020 $0.0069
-2.94%
$48,320 $227
Aug 26, 2020 $0.00711
-10.51%
$49,784 $138
Aug 25, 2020 $0.00795
-3.47%
$55,665 $53
Aug 24, 2020 $0.00824
+0.92%
$57,679 $88
Aug 23, 2020 $0.00817
+1.20%
$57,170 $116
Aug 22, 2020 $0.00807
-1.45%
$56,476 $80
Aug 21, 2020 $0.00819
-1.44%
$57,312 $133