BitCoen Historical Data

BEN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 2020 $0.00572
+2.55%
$40,061 $144
Jun 30, 2020 $0.00558
-11.95%
$39,085 $150
Jun 29, 2020 $0.00634
-3.78%
$44,394 $121
Jun 28, 2020 $0.00659
+1.30%
$46,118 $341
Jun 27, 2020 $0.0065
-3.03%
$45,520 $115
Jun 26, 2020 $0.00671
+0.43%
$46,936 $271
Jun 25, 2020 $0.00668
-0.19%
$46,746 $127
Jun 24, 2020 $0.00669
-3.27%
$46,833 $128
Jun 23, 2020 $0.00692
+0.50%
$48,413 $206
Jun 22, 2020 $0.00688
+1.24%
$48,177 $274
Jun 21, 2020 $0.0068
-3.26%
$47,580 $108
Jun 20, 2020 $0.00703
+3.26%
$49,187 $102
Jun 19, 2020 $0.0068
-3.69%
$47,598 $148
Jun 18, 2020 $0.00706
-9.70%
$49,427 $219
Jun 17, 2020 $0.00782
+2.54%
$54,736 $290
Jun 16, 2020 $0.00762
-1.41%
$53,375 $181
Jun 15, 2020 $0.00773
-1.67%
$54,140 $226
Jun 14, 2020 $0.00787
-0.85%
$55,065 $248
Jun 13, 2020 $0.00793
+3.28%
$55,531 $289
Jun 12, 2020 $0.00768
+1.01%
$53,764 $110
Jun 11, 2020 $0.00761
-6.22%
$53,241 $343
Jun 10, 2020 $0.00811
+0.98%
$56,775 $299
Jun 9, 2020 $0.00803
+0.68%
$56,220 $112
Jun 8, 2020 $0.00798
-0.37%
$55,843 $373
Jun 7, 2020 $0.00801
+0.41%
$56,039 $246
Jun 6, 2020 $0.00797
-13.09%
$55,814 $194
Jun 5, 2020 $0.00918
-4.26%
$64,229 $76
Jun 4, 2020 $0.00959
+0.06%
$67,109 $126
Jun 3, 2020 $0.00958
+1.66%
$67,073 $116
Jun 2, 2020 $0.00942
-6.35%
$65,972 $172
Jun 1, 2020 $0.0101
+7.36%
$70,462 $245
May 31, 2020 $0.00938
-2.23%
$65,626 $101
May 30, 2020 $0.00959
+4.73%
$67,108 $239
May 29, 2020 $0.00916
-3.33%
$64,088 $535
May 28, 2020 $0.00947
+4.06%
$66,270 $281
May 27, 2020 $0.00909
-5.89%
$63,662 $161
May 26, 2020 $0.00966
+1.72%
$67,637 $353
May 25, 2020 $0.0095
-0.67%
$66,507 $348
May 24, 2020 $0.00957
-4.47%
$66,996 $182
May 23, 2020 $0.01
+0.17%
$70,131 $158
May 22, 2020 $0.01
+1.12%
$70,001 $156
May 21, 2020 $0.00989
-12.76%
$69,248 $76
May 20, 2020 $0.0113
-1.65%
$79,389 $809
May 19, 2020 $0.0115
-7.43%
$80,719 $648
May 18, 2020 $0.0125
+0.60%
$87,221 $185
May 17, 2020 $0.0124
+3.18%
$86,695 $413
May 16, 2020 $0.012
+0.50%
$84,005 $92
May 15, 2020 $0.0119
-4.45%
$83,561 $259
May 14, 2020 $0.0125
+5.22%
$87,450 $183
May 13, 2020 $0.0119
+5.36%
$83,113 $154