BitCoen Historical Data

BEN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 20, 2020 $0.00831
-0.33%
$58,158 $40
Aug 19, 2020 $0.00833
-1.91%
$58,333 $56
Aug 18, 2020 $0.0085
-2.57%
$59,474 $169
Aug 17, 2020 $0.00872
+6.20%
$61,067 $186
Aug 16, 2020 $0.00821
+0.21%
$57,493 $125
Aug 15, 2020 $0.0082
-1.81%
$57,383 $162
Aug 14, 2020 $0.00835
+2.86%
$58,430 $179
Aug 13, 2020 $0.00812
+3.21%
$56,825 $24
Aug 12, 2020 $0.00787
-4.07%
$55,068 $100
Aug 11, 2020 $0.0082
-1.38%
$57,411 $207
Aug 10, 2020 $0.00831
+1.61%
$58,188 $241
Aug 9, 2020 $0.00818
-0.66%
$57,235 $119
Aug 8, 2020 $0.00822
+1.20%
$57,510 $308
Aug 7, 2020 $0.00812
-0.13%
$56,815 $226
Aug 6, 2020 $0.00813
+3.43%
$56,899 $125,750
Aug 5, 2020 $0.00786
+4.78%
$55,009 $25,164
Aug 4, 2020 $0.0075
-0.41%
$52,494 $288
Aug 3, 2020 $0.00754
+1.45%
$52,748 $295
Aug 2, 2020 $0.00743
-17.19%
$51,976 $322
Aug 1, 2020 $0.00897
+4.02%
$62,768 $244
Jul 31, 2020 $0.00862
+2.07%
$60,337 $390
Jul 30, 2020 $0.00845
+1.35%
$59,134 $377
Jul 29, 2020 $0.00833
+3.10%
$58,336 $282
Jul 28, 2020 $0.00808
-7.16%
$56,563 $304
Jul 27, 2020 $0.0087
+8.03%
$60,884 $501
Jul 26, 2020 $0.00805
+23.81%
$56,350 $47
Jul 25, 2020 $0.0065
+0.04%
$45,490 $244
Jul 24, 2020 $0.00649
+2.36%
$45,438 $152
Jul 23, 2020 $0.00634
+0.59%
$44,368 $144
Jul 22, 2020 $0.0063
+4.57%
$44,115 $63
Jul 21, 2020 $0.00603
+4.04%
$42,183 $202
Jul 20, 2020 $0.00579
-3.44%
$40,549 $161
Jul 19, 2020 $0.006
+3.44%
$42,001 $282
Jul 18, 2020 $0.0058
+0.31%
$40,605 $91
Jul 17, 2020 $0.00578
+0.29%
$40,482 $191
Jul 16, 2020 $0.00577
+0.86%
$40,376 $106
Jul 15, 2020 $0.00572
+1.13%
$40,040 $226
Jul 14, 2020 $0.00566
-1.51%
$39,596 $18,778
Jul 13, 2020 $0.00575
-3.77%
$40,218 $25,638
Jul 12, 2020 $0.00597
+0.69%
$41,778 $25,735
Jul 11, 2020 $0.00593
+1.09%
$41,489 $3,352
Jul 10, 2020 $0.00586
+0.48%
$41,039 $248
Jul 9, 2020 $0.00584
-0.45%
$40,846 $27,534
Jul 8, 2020 $0.00586
+1.86%
$41,029 $61,789
Jul 7, 2020 $0.00575
+0.75%
$40,266 $21,279
Jul 6, 2020 $0.00571
+4.40%
$39,966 $102
Jul 5, 2020 $0.00547
-3.81%
$38,278 $124
Jul 4, 2020 $0.00568
+4.05%
$39,776 $132
Jul 3, 2020 $0.00546
-1.71%
$38,223 $118
Jul 2, 2020 $0.00556
-2.93%
$38,897 $208