BitCoen Historical Data

BEN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 2020 $ 0.00891
+13.83%
$ 62,378 $ 154
Mar 22, 2020 $ 0.00783
-5.97%
$ 54,813 $ 220
Mar 21, 2020 $ 0.00832
+2.93%
$ 58,242 $ 157
Mar 20, 2020 $ 0.00808
-0.37%
$ 56,563 $ 122
Mar 19, 2020 $ 0.00811
+2.20%
$ 56,765 $ 112
Mar 18, 2020 $ 0.00794
+1.23%
$ 55,546 $ 217
Mar 17, 2020 $ 0.00786
+0.77%
$ 55,036 $ 163
Mar 16, 2020 $ 0.00779
-0.32%
$ 54,528 $ 111
Mar 15, 2020 $ 0.00782
-0.78%
$ 54,730 $ 78
Mar 14, 2020 $ 0.00789
-3.13%
$ 55,208 $ 230
Mar 13, 2020 $ 0.00811
-1.08%
$ 56,748 $ 344
Mar 12, 2020 $ 0.0082
-35.49%
$ 57,372 $ 138
Mar 11, 2020 $ 0.0127
+2.05%
$ 88,944 $ 200
Mar 10, 2020 $ 0.0125
+2.02%
$ 87,156 $ 154
Mar 9, 2020 $ 0.0122
-15.00%
$ 85,407 $ 277
Mar 8, 2020 $ 0.0143
-4.74%
$ 100,448 $ 227
Mar 7, 2020 $ 0.0151
+3.15%
$ 105,448 $ 152
Mar 6, 2020 $ 0.0146
-5.63%
$ 102,228 $ 128
Mar 5, 2020 $ 0.0155
+11.93%
$ 108,266 $ 813
Mar 4, 2020 $ 0.0138
+1.08%
$ 96,687 $ 293
Mar 3, 2020 $ 0.0137
+37.89%
$ 95,679 $ 616
Mar 2, 2020 $ 0.00991
-4.98%
$ 69,365 $ 481
Mar 1, 2020 $ 0.0104
+9.15%
$ 73,028 $ 380
Feb 29, 2020 $ 0.00957
+30.55%
$ 66,972 $ 490
Feb 28, 2020 $ 0.00733
-15.92%
$ 51,328 $ 498
Feb 27, 2020 $ 0.0087
+2.88%
$ 60,927 $ 305
Feb 26, 2020 $ 0.00846
-5.81%
$ 59,228 $ 516
Feb 25, 2020 $ 0.00899
-1.63%
$ 62,962 $ 416
Feb 24, 2020 $ 0.00915
-1.76%
$ 64,023 $ 520
Feb 23, 2020 $ 0.00931
+4.64%
$ 65,152 $ 771
Feb 22, 2020 $ 0.0089
+0.56%
$ 62,265 $ 681
Feb 21, 2020 $ 0.00885
+0.58%
$ 61,918 $ 582
Feb 20, 2020 $ 0.0088
+3.29%
$ 61,589 $ 482
Feb 19, 2020 $ 0.00852
-47.22%
$ 59,653 $ 416
Feb 18, 2020 $ 0.0161
+96.93%
$ 112,984 $ 672
Feb 17, 2020 $ 0.0082
+3.01%
$ 57,392 $ 486
Feb 16, 2020 $ 0.00797
+0.28%
$ 55,783 $ 55
Feb 15, 2020 $ 0.00795
-0.90%
$ 55,620 $ 164
Feb 14, 2020 $ 0.00802
+1.08%
$ 56,122 $ 557
Feb 13, 2020 $ 0.00793
-1.69%
$ 55,517 $ 398
Feb 12, 2020 $ 0.00807
+2.43%
$ 56,494 $ 705
Feb 11, 2020 $ 0.00788
+3.47%
$ 55,171 $ 1,153
Feb 10, 2020 $ 0.00762
-1.54%
$ 53,335 $ 518
Feb 9, 2020 $ 0.00774
+3.07%
$ 54,161 $ 765
Feb 8, 2020 $ 0.00751
+3.36%
$ 52,553 $ 2,448
Feb 7, 2020 $ 0.00726
-2.26%
$ 50,848 $ 387
Feb 6, 2020 $ 0.00743
+0.65%
$ 52,021 $ 634
Feb 5, 2020 $ 0.00738
+2.37%
$ 51,681 $ 556
Feb 4, 2020 $ 0.00721
-0.60%
$ 50,482 $ 274
Feb 3, 2020 $ 0.00726
+1.31%
$ 50,788 $ 2,739