BitCoen Historical Data

BEN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 2020 $0.00891
+13.83%
$62,378 $154
Mar 22, 2020 $0.00783
-5.97%
$54,813 $220
Mar 21, 2020 $0.00832
+2.93%
$58,242 $157
Mar 20, 2020 $0.00808
-0.37%
$56,563 $122
Mar 19, 2020 $0.00811
+2.20%
$56,765 $112
Mar 18, 2020 $0.00794
+1.23%
$55,546 $217
Mar 17, 2020 $0.00786
+0.77%
$55,036 $163
Mar 16, 2020 $0.00779
-0.32%
$54,528 $111
Mar 15, 2020 $0.00782
-0.78%
$54,730 $78
Mar 14, 2020 $0.00789
-3.13%
$55,208 $230
Mar 13, 2020 $0.00811
-1.08%
$56,748 $344
Mar 12, 2020 $0.0082
-35.49%
$57,372 $138
Mar 11, 2020 $0.0127
+2.05%
$88,944 $200
Mar 10, 2020 $0.0125
+2.02%
$87,156 $154
Mar 9, 2020 $0.0122
-15.00%
$85,407 $277
Mar 8, 2020 $0.0143
-4.74%
$100,448 $227
Mar 7, 2020 $0.0151
+3.15%
$105,448 $152
Mar 6, 2020 $0.0146
-5.63%
$102,228 $128
Mar 5, 2020 $0.0155
+11.93%
$108,266 $813
Mar 4, 2020 $0.0138
+1.08%
$96,687 $293
Mar 3, 2020 $0.0137
+37.89%
$95,679 $616
Mar 2, 2020 $0.00991
-4.98%
$69,365 $481
Mar 1, 2020 $0.0104
+9.15%
$73,028 $380
Feb 29, 2020 $0.00957
+30.55%
$66,972 $490
Feb 28, 2020 $0.00733
-15.92%
$51,328 $498
Feb 27, 2020 $0.0087
+2.88%
$60,927 $305
Feb 26, 2020 $0.00846
-5.81%
$59,228 $516
Feb 25, 2020 $0.00899
-1.63%
$62,962 $416
Feb 24, 2020 $0.00915
-1.76%
$64,023 $520
Feb 23, 2020 $0.00931
+4.64%
$65,152 $771
Feb 22, 2020 $0.0089
+0.56%
$62,265 $681
Feb 21, 2020 $0.00885
+0.58%
$61,918 $582
Feb 20, 2020 $0.0088
+3.29%
$61,589 $482
Feb 19, 2020 $0.00852
-47.22%
$59,653 $416
Feb 18, 2020 $0.0161
+96.93%
$112,984 $672
Feb 17, 2020 $0.0082
+3.01%
$57,392 $486
Feb 16, 2020 $0.00797
+0.28%
$55,783 $55
Feb 15, 2020 $0.00795
-0.90%
$55,620 $164
Feb 14, 2020 $0.00802
+1.08%
$56,122 $557
Feb 13, 2020 $0.00793
-1.69%
$55,517 $398
Feb 12, 2020 $0.00807
+2.43%
$56,494 $705
Feb 11, 2020 $0.00788
+3.47%
$55,171 $1,153
Feb 10, 2020 $0.00762
-1.54%
$53,335 $518
Feb 9, 2020 $0.00774
+3.07%
$54,161 $765
Feb 8, 2020 $0.00751
+3.36%
$52,553 $2,448
Feb 7, 2020 $0.00726
-2.26%
$50,848 $387
Feb 6, 2020 $0.00743
+0.65%
$52,021 $634
Feb 5, 2020 $0.00738
+2.37%
$51,681 $556
Feb 4, 2020 $0.00721
-0.60%
$50,482 $274
Feb 3, 2020 $0.00726
+1.31%
$50,788 $2,739