BitCoen Historical Data

BEN Page 9
Download
Date Close Price change Market cap Trading volume
Feb 2, 2020 $0.00716
+1.04%
$50,137 $445
Feb 1, 2020 $0.00709
+0.34%
$49,625 $388
Jan 31, 2020 $0.00706
-1.36%
$49,452 $771
Jan 30, 2020 $0.00716
+0.51%
$50,140 $745
Jan 29, 2020 $0.00713
-3.24%
$49,896 $1,084
Jan 28, 2020 $0.00736
+6.68%
$51,549 $1,266
Jan 27, 2020 $0.0069
+2.67%
$48,320 $225
Jan 26, 2020 $0.00672
+1.13%
$47,059 $190
Jan 25, 2020 $0.00665
-0.25%
$46,552 $180
Jan 24, 2020 $0.00667
+1.58%
$46,675 $371
Jan 23, 2020 $0.00656
-4.04%
$45,938 $281
Jan 22, 2020 $0.00684
-2.72%
$47,870 $731
Jan 21, 2020 $0.00703
+2.25%
$49,214 $127
Jan 20, 2020 $0.00688
-2.98%
$48,130 $599
Jan 19, 2020 $0.00708
-3.42%
$49,589 $104
Jan 18, 2020 $0.00734
-1.00%
$51,354 $649
Jan 17, 2020 $0.00741
+0.13%
$51,880 $153
Jan 16, 2020 $0.0074
+11.93%
$51,800 $123
Jan 15, 2020 $0.00661
-2.08%
$46,274 $214
Jan 14, 2020 $0.00676
+2.73%
$47,287 $263
Jan 13, 2020 $0.00658
+0.83%
$46,039 $120
Jan 12, 2020 $0.00653
+1.02%
$45,677 $201
Jan 11, 2020 $0.00646
-0.93%
$45,210 $205
Jan 10, 2020 $0.00652
-1.41%
$45,630 $67
Jan 9, 2020 $0.00661
-0.90%
$46,290 $227
Jan 8, 2020 $0.00672
+2.49%
$47,043 $85
Jan 7, 2020 $0.00656
+3.26%
$45,899 $236
Jan 6, 2020 $0.00635
+3.57%
$44,454 $599
Jan 5, 2020 $0.00613
+1.08%
$42,914 $292
Jan 4, 2020 $0.00606
+0.73%
$42,454 $244
Jan 3, 2020 $0.00602
+2.07%
$42,138 $964
Jan 2, 2020 $0.0059
-0.88%
$41,284 $102
Jan 1, 2020 $0.00595
+1.07%
$41,654 $288
Dec 31, 2019 $0.00589
-0.56%
$41,215 $511
Dec 30, 2019 $0.00592
+88.72%
$41,450 $180
Dec 29, 2019 $0.00314
-47.65%
$21,962 $472
Dec 28, 2019 $0.00599
+1.17%
$41,948 $330
Dec 27, 2019 $0.00592
-0.43%
$41,461 $408
Dec 26, 2019 $0.00595
-3.72%
$41,642 $559
Dec 25, 2019 $0.00617
+4.95%
$43,206 $232
Dec 24, 2019 $0.00588
-1.11%
$41,159 $196
Dec 23, 2019 $0.00595
-3.34%
$41,630 $418
Dec 22, 2019 $0.00615
+5.47%
$43,053 $451
Dec 21, 2019 $0.00584
-2.09%
$40,887 $289
Dec 20, 2019 $0.00596
+0.45%
$41,747 $372
Dec 19, 2019 $0.00594
+0.05%
$41,587 $436
Dec 18, 2019 $0.00594
+10.19%
$41,568 $261
Dec 17, 2019 $0.0054
-3.37%
$37,790 $101
Dec 16, 2019 $0.00559
-1.12%
$39,109 $96
Dec 15, 2019 $0.00565
+1.02%
$39,554 $274