Coinranking
Alien Base Historical Data
ALB
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 9, 2025 | $0.0512 | +21.36% | ||
| Apr 8, 2025 | $0.0423 | -6.21% | ||
| Apr 7, 2025 | $0.0451 | +10.07% | ||
| Apr 6, 2025 | $0.041 | -20.45% | ||
| Apr 5, 2025 | $0.0514 | -4.28% | ||
| Apr 4, 2025 | $0.0537 | +3.48% | ||
| Apr 3, 2025 | $0.0519 | -6.69% | ||
| Apr 2, 2025 | $0.0553 | +0.65% | ||
| Apr 1, 2025 | $0.055 | +4.32% | ||
| Mar 31, 2025 | $0.0528 | +0.74% | ||
| Mar 30, 2025 | $0.0523 | +2.45% | ||
| Mar 29, 2025 | $0.0508 | -7.43% | ||
| Mar 28, 2025 | $0.0548 | -8.55% | ||
| Mar 27, 2025 | $0.06 | +1.22% | ||
| Mar 26, 2025 | $0.0593 | -5.88% | ||
| Mar 25, 2025 | $0.0633 | -2.13% | ||
| Mar 24, 2025 | $0.0645 | +4.03% | ||
| Mar 23, 2025 | $0.0619 | -1.37% | ||
| Mar 22, 2025 | $0.0623 | +0.60% | ||
| Mar 21, 2025 | $0.0619 | -1.88% | ||
| Mar 20, 2025 | $0.063 | -2.12% | ||
| Mar 19, 2025 | $0.0644 | +5.52% | ||
| Mar 18, 2025 | $0.0612 | -3.78% | ||
| Mar 17, 2025 | $0.0632 | +0.66% | ||
| Mar 16, 2025 | $0.0627 | -7.94% | ||
| Mar 15, 2025 | $0.0683 | +0.72% | ||
| Mar 14, 2025 | $0.0683 | +7.98% | ||
| Mar 13, 2025 | $0.0635 | -2.53% | ||
| Mar 12, 2025 | $0.0651 | -1.88% | ||
| Mar 11, 2025 | $0.0663 | +5.12% | ||
| Mar 10, 2025 | $0.0634 | -7.88% | ||
| Mar 9, 2025 | $0.0688 | -12.45% | ||
| Mar 8, 2025 | $0.0778 | +3.47% | ||
| Mar 7, 2025 | $0.075 | -8.33% | ||
| Mar 6, 2025 | $0.0815 | -3.47% | ||
| Mar 5, 2025 | $0.0844 | +12.00% | ||
| Mar 4, 2025 | $0.0753 | +1.06% | ||
| Mar 3, 2025 | $0.0742 | -21.51% | ||
| Mar 2, 2025 | $0.095 | +28.67% | ||
| Mar 1, 2025 | $0.0734 | +0.11% | ||
| Feb 28, 2025 | $0.0731 | -6.18% | ||
| Feb 27, 2025 | $0.0778 | -1.05% | ||
| Feb 26, 2025 | $0.078 | -6.86% | ||
| Feb 25, 2025 | $0.083 | -14.83% | ||
| Feb 24, 2025 | $0.0971 | -15.69% | ||
| Feb 23, 2025 | $0.115 | -2.17% | ||
| Feb 22, 2025 | $0.118 | +3.53% | ||
| Feb 21, 2025 | $0.114 | +2.04% | ||
| Feb 20, 2025 | $0.112 | -1.21% | ||
| Feb 19, 2025 | $0.113 | +3.34% | ||