Olyseum Historical Data

OLY Page 11
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.000286
-5.02%
$ 656,358 $ 2,652
Jun 25, 2024 $ 0.000301
+8.76%
$ 690,831 $ 4,164
Jun 24, 2024 $ 0.000276
-9.97%
$ 635,215 $ 1,237
Jun 23, 2024 $ 0.000463
+48.43%
$ 1.06 million $ 39
Jun 22, 2024 $ 0.000312
+3.62%
$ 717,489 $ 2,822
Jun 21, 2024 $ 0.000301
-1.28%
$ 692,439 $ 53
Jun 20, 2024 $ 0.000304
-2.38%
$ 698,414 $ 11,420
Jun 19, 2024 $ 0.000311
+0.42%
$ 715,881 $ 5,528
Jun 18, 2024 $ 0.000311
-6.97%
$ 714,732 $ 5,213
Jun 17, 2024 $ 0.000335
+4.17%
$ 769,428 $ 14,061
Jun 16, 2024 $ 0.000321
+0.06%
$ 738,632 $ 13,943
Jun 15, 2024 $ 0.000321
-1.17%
$ 738,403 $ 14,275
Jun 14, 2024 $ 0.000325
-0.49%
$ 747,136 $ 7,101
Jun 13, 2024 $ 0.000327
-2.71%
$ 750,813 $ 10,178
Jun 12, 2024 $ 0.000336
-5.75%
$ 772,645 $ 10,432
Jun 11, 2024 $ 0.000356
+2.51%
$ 818,149 $ 8,625
Jun 10, 2024 $ 0.000348
-2.90%
$ 799,074 $ 7,268
Jun 9, 2024 $ 0.000359
-0.42%
$ 824,354 $ 8,597
Jun 8, 2024 $ 0.00036
-2.23%
$ 827,802 $ 8,616
Jun 7, 2024 $ 0.000368
-8.13%
$ 846,647 $ 13,192
Jun 6, 2024 $ 0.000401
+7.71%
$ 921,567 $ 29
Jun 5, 2024 $ 0.000372
+4.90%
$ 855,380 $ 14,117
Jun 4, 2024 $ 0.000355
-0.22%
$ 815,391 $ 8,173
Jun 3, 2024 $ 0.000356
-6.71%
$ 817,690 $ 9,755
Jun 2, 2024 $ 0.000381
+7.89%
$ 876,293 $ 10,233
Jun 1, 2024 $ 0.000353
-5.38%
$ 811,714 $ 13,778
May 31, 2024 $ 0.000373
+8.87%
$ 857,908 $ 12,211
May 30, 2024 $ 0.000343
-1.35%
$ 788,043 $ 10,974
May 29, 2024 $ 0.000348
+2.14%
$ 797,925 $ 9,259
May 28, 2024 $ 0.000342
-4.02%
$ 784,826 $ 11,958
May 27, 2024 $ 0.000356
-1.25%
$ 818,149 $ 12,950
May 26, 2024 $ 0.000361
+4.73%
$ 828,951 $ 11,436
May 25, 2024 $ 0.000346
-3.70%
$ 794,938 $ 13,653
May 24, 2024 $ 0.000359
+6.93%
$ 825,963 $ 9,344
May 23, 2024 $ 0.000337
-6.37%
$ 773,565 $ 10,811
May 22, 2024 $ 0.00036
+1.24%
$ 826,193 $ 5,705
May 21, 2024 $ 0.000356
+7.33%
$ 817,690 $ 10,377
May 20, 2024 $ 0.000332
+7.43%
$ 763,419 $ 13,184
May 19, 2024 $ 0.000309
-3.95%
$ 710,592 $ 13,538
May 18, 2024 $ 0.000322
+0.79%
$ 740,011 $ 9,141
May 17, 2024 $ 0.000319
-3.60%
$ 734,231 $ 6,407
May 16, 2024 $ 0.000331
-5.75%
$ 761,614 $ 13,672
May 15, 2024 $ 0.000351
+5.71%
$ 807,770 $ 20,956
May 14, 2024 $ 0.000333
-2.38%
$ 764,602 $ 11,101
May 13, 2024 $ 0.000339
+1.41%
$ 779,540 $ 9,684
May 12, 2024 $ 0.000334
-2.31%
$ 768,509 $ 13,695
May 11, 2024 $ 0.000342
-0.55%
$ 786,434 $ 7,649
May 10, 2024 $ 0.000344
-1.52%
$ 791,490 $ 9,634
May 9, 2024 $ 0.000351
+12.40%
$ 805,509 $ 12,960
May 8, 2024 $ 0.000312
-13.19%
$ 716,639 $ 16,278