Olyseum Historical Data

OLY Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.000359
-5.85%
$ 825,503 $ 12,936
May 6, 2024 $ 0.000382
-2.43%
$ 876,982 $ 13,674
May 5, 2024 $ 0.000391
-0.91%
$ 899,275 $ 14,040
May 4, 2024 $ 0.000395
-5.91%
$ 907,088 $ 9,092
May 3, 2024 $ 0.00042
+8.15%
$ 964,083 $ 12,977
May 2, 2024 $ 0.000388
+4.53%
$ 891,001 $ 10,098
May 1, 2024 $ 0.000374
-4.50%
$ 853,311 $ 22,560
Apr 30, 2024 $ 0.000391
-3.88%
$ 899,045 $ 9,591
Apr 29, 2024 $ 0.000407
-1.88%
$ 935,356 $ 8,953
Apr 28, 2024 $ 0.000415
-4.57%
$ 954,661 $ 14,698
Apr 27, 2024 $ 0.000435
-3.74%
$ 1 million $ 12,971
Apr 26, 2024 $ 0.000453
+10.78%
$ 1.04 million $ 11,535
Apr 25, 2024 $ 0.000408
+1.85%
$ 936,784 $ 11,572
Apr 24, 2024 $ 0.0004
-8.65%
$ 919,322 $ 13,781
Apr 23, 2024 $ 0.000439
-8.39%
$ 1.01 million $ 14,410
Apr 22, 2024 $ 0.000479
+4.02%
$ 1.1 million $ 14,007
Apr 21, 2024 $ 0.000461
+7.04%
$ 1.06 million $ 13,201
Apr 20, 2024 $ 0.00043
-5.08%
$ 988,253 $ 14,314
Apr 19, 2024 $ 0.000454
+0.00%
$ 1.04 million $ 12,870
Apr 18, 2024 $ 0.000454
-1.07%
$ 1.04 million $ 6,708
Apr 17, 2024 $ 0.000458
-5.62%
$ 1.05 million $ 6,283
Apr 16, 2024 $ 0.000486
+24.95%
$ 1.12 million $ 8,871
Apr 15, 2024 $ 0.000389
-17.90%
$ 892,898 $ 20,102
Apr 14, 2024 $ 0.000406
+4.99%
$ 932,878 $ 8,545
Apr 13, 2024 $ 0.000387
-24.55%
$ 888,532 $ 13,768
Apr 12, 2024 $ 0.000511
-13.16%
$ 1.17 million $ 19,484
Apr 11, 2024 $ 0.000588
+1.47%
$ 1.35 million $ 14,689
Apr 10, 2024 $ 0.000579
-1.28%
$ 1.33 million $ 13,962
Apr 9, 2024 $ 0.000587
-7.67%
$ 1.35 million $ 14,799
Apr 8, 2024 $ 0.000635
+6.19%
$ 1.46 million $ 16,178
Apr 7, 2024 $ 0.000599
-4.08%
$ 1.38 million $ 17,705
Apr 6, 2024 $ 0.000625
+4.81%
$ 1.43 million $ 16,239
Apr 5, 2024 $ 0.000597
-2.85%
$ 1.37 million $ 14,791
Apr 4, 2024 $ 0.000612
-3.18%
$ 1.41 million $ 16,502
Apr 3, 2024 $ 0.000632
+7.81%
$ 1.45 million $ 17,225
Apr 2, 2024 $ 0.000585
-4.24%
$ 1.34 million $ 16,630
Apr 1, 2024 $ 0.000611
+0.59%
$ 1.4 million $ 17,122
Mar 31, 2024 $ 0.000608
-4.69%
$ 1.4 million $ 23,279
Mar 30, 2024 $ 0.000637
+0.82%
$ 1.46 million $ 17,527
Mar 29, 2024 $ 0.00063
-2.92%
$ 1.45 million $ 29,174
Mar 28, 2024 $ 0.000649
-2.11%
$ 1.49 million $ 135,652
Mar 27, 2024 $ 0.000663
-13.64%
$ 1.52 million $ 22,943
Mar 26, 2024 $ 0.000767
+9.53%
$ 1.76 million $ 23,858
Mar 25, 2024 $ 0.0007
+16.84%
$ 1.61 million $ 30,005
Mar 24, 2024 $ 0.000599
-1.63%
$ 1.37 million $ 27,027
Mar 23, 2024 $ 0.000609
-0.11%
$ 1.4 million $ 25,187
Mar 22, 2024 $ 0.00061
-7.52%
$ 1.4 million $ 21,002
Mar 21, 2024 $ 0.000659
+4.14%
$ 1.51 million $ 25,104
Mar 20, 2024 $ 0.000633
+5.45%
$ 1.45 million $ 24,823
Mar 19, 2024 $ 0.0006
-8.19%
$ 1.38 million $ 22,774