Olyseum Historical Data

OLY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $0.000637
+0.82%
$1.46 million $17,527
Mar 29, 2024 $0.00063
-2.92%
$1.45 million $29,174
Mar 28, 2024 $0.000649
-2.11%
$1.49 million $135,652
Mar 27, 2024 $0.000663
-13.64%
$1.52 million $22,943
Mar 26, 2024 $0.000767
+9.53%
$1.76 million $23,858
Mar 25, 2024 $0.0007
+16.84%
$1.61 million $30,005
Mar 24, 2024 $0.000599
-1.63%
$1.37 million $27,027
Mar 23, 2024 $0.000609
-0.11%
$1.4 million $25,187
Mar 22, 2024 $0.00061
-7.52%
$1.4 million $21,002
Mar 21, 2024 $0.000659
+4.14%
$1.51 million $25,104
Mar 20, 2024 $0.000633
+5.45%
$1.45 million $24,823
Mar 19, 2024 $0.0006
-8.19%
$1.38 million $22,774
Mar 18, 2024 $0.000652
-3.62%
$1.5 million $25,393
Mar 17, 2024 $0.000681
-0.69%
$1.56 million $25,666
Mar 16, 2024 $0.000689
-1.26%
$1.58 million $20,800
Mar 15, 2024 $0.000699
-6.79%
$1.6 million $25,294
Mar 14, 2024 $0.000751
+9.71%
$1.72 million $25,014
Mar 13, 2024 $0.000685
+0.44%
$1.57 million $28,017
Mar 12, 2024 $0.000682
-18.36%
$1.56 million $58,617
Mar 11, 2024 $0.000834
+0.14%
$1.92 million $1,970
Mar 10, 2024 $0.000833
-0.23%
$1.91 million $20,232
Mar 9, 2024 $0.000835
-0.16%
$1.92 million $25,530
Mar 8, 2024 $0.000836
+7.85%
$1.92 million $23,804
Mar 7, 2024 $0.000776
+3.36%
$1.78 million $27,063
Mar 6, 2024 $0.000752
+5.00%
$1.73 million $23,141
Mar 5, 2024 $0.000716
-10.52%
$1.64 million $21,062
Mar 4, 2024 $0.000801
+8.96%
$1.84 million $48,848
Mar 3, 2024 $0.000735
+2.37%
$1.69 million $21,546
Mar 2, 2024 $0.00072
+2.75%
$1.65 million $22,130
Mar 1, 2024 $0.000699
-3.41%
$1.6 million $22,935
Feb 29, 2024 $0.000724
-2.98%
$1.66 million $21,409
Feb 28, 2024 $0.000746
+2.82%
$1.71 million $20,159
Feb 27, 2024 $0.000725
+1.81%
$1.67 million $21,773
Feb 26, 2024 $0.00071
+0.16%
$1.63 million $18,949
Feb 25, 2024 $0.000709
+0.75%
$1.63 million $22,195
Feb 24, 2024 $0.000704
-4.22%
$1.62 million $23,820
Feb 23, 2024 $0.000735
+4.61%
$1.69 million $14,859
Feb 22, 2024 $0.000703
-6.11%
$1.61 million $8,600
Feb 21, 2024 $0.000748
-6.65%
$1.72 million $22,590
Feb 20, 2024 $0.000802
+1.20%
$1.84 million $21,490
Feb 19, 2024 $0.000792
-4.76%
$1.82 million $22,266
Feb 18, 2024 $0.000832
-1.99%
$1.91 million $16,422
Feb 17, 2024 $0.000841
+1.42%
$1.92 million $12,921
Feb 16, 2024 $0.000827
-1.31%
$1.89 million $20,450
Feb 15, 2024 $0.000834
+0.59%
$1.91 million $21,446
Feb 14, 2024 $0.00083
-0.22%
$1.9 million $19,964
Feb 13, 2024 $0.000835
+1.22%
$1.91 million $22,330
Feb 12, 2024 $0.000823
-0.43%
$1.88 million $8,808
Feb 11, 2024 $0.000826
+1.30%
$1.89 million $13,174
Feb 10, 2024 $0.000813
-2.54%
$1.86 million $18,579