Olyseum Historical Data

OLY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.000652
-3.62%
$ 1.5 million $ 25,393
Mar 17, 2024 $ 0.000681
-0.69%
$ 1.56 million $ 25,666
Mar 16, 2024 $ 0.000689
-1.26%
$ 1.58 million $ 20,800
Mar 15, 2024 $ 0.000699
-6.79%
$ 1.6 million $ 25,294
Mar 14, 2024 $ 0.000751
+9.71%
$ 1.72 million $ 25,014
Mar 13, 2024 $ 0.000685
+0.44%
$ 1.57 million $ 28,017
Mar 12, 2024 $ 0.000682
-18.36%
$ 1.56 million $ 58,617
Mar 11, 2024 $ 0.000834
+0.14%
$ 1.92 million $ 1,970
Mar 10, 2024 $ 0.000833
-0.23%
$ 1.91 million $ 20,232
Mar 9, 2024 $ 0.000835
-0.16%
$ 1.92 million $ 25,530
Mar 8, 2024 $ 0.000836
+7.85%
$ 1.92 million $ 23,804
Mar 7, 2024 $ 0.000776
+3.36%
$ 1.78 million $ 27,063
Mar 6, 2024 $ 0.000752
+5.00%
$ 1.73 million $ 23,141
Mar 5, 2024 $ 0.000716
-10.52%
$ 1.64 million $ 21,062
Mar 4, 2024 $ 0.000801
+8.96%
$ 1.84 million $ 48,848
Mar 3, 2024 $ 0.000735
+2.37%
$ 1.69 million $ 21,546
Mar 2, 2024 $ 0.00072
+2.75%
$ 1.65 million $ 22,130
Mar 1, 2024 $ 0.000699
-3.41%
$ 1.6 million $ 22,935
Feb 29, 2024 $ 0.000724
-2.98%
$ 1.66 million $ 21,409
Feb 28, 2024 $ 0.000746
+2.82%
$ 1.71 million $ 20,159
Feb 27, 2024 $ 0.000725
+1.81%
$ 1.67 million $ 21,773
Feb 26, 2024 $ 0.00071
+0.16%
$ 1.63 million $ 18,949
Feb 25, 2024 $ 0.000709
+0.75%
$ 1.63 million $ 22,195
Feb 24, 2024 $ 0.000704
-4.22%
$ 1.62 million $ 23,820
Feb 23, 2024 $ 0.000735
+4.61%
$ 1.69 million $ 14,859
Feb 22, 2024 $ 0.000703
-6.11%
$ 1.61 million $ 8,600
Feb 21, 2024 $ 0.000748
-6.65%
$ 1.72 million $ 22,590
Feb 20, 2024 $ 0.000802
+1.20%
$ 1.84 million $ 21,490
Feb 19, 2024 $ 0.000792
-4.76%
$ 1.82 million $ 22,266
Feb 18, 2024 $ 0.000832
-1.99%
$ 1.91 million $ 16,422
Feb 17, 2024 $ 0.000841
+1.42%
$ 1.92 million $ 12,921
Feb 16, 2024 $ 0.000827
-1.31%
$ 1.89 million $ 20,450
Feb 15, 2024 $ 0.000834
+0.59%
$ 1.91 million $ 21,446
Feb 14, 2024 $ 0.00083
-0.22%
$ 1.9 million $ 19,964
Feb 13, 2024 $ 0.000835
+1.22%
$ 1.91 million $ 22,330
Feb 12, 2024 $ 0.000823
-0.43%
$ 1.88 million $ 8,808
Feb 11, 2024 $ 0.000826
+1.30%
$ 1.89 million $ 13,174
Feb 10, 2024 $ 0.000813
-2.54%
$ 1.86 million $ 18,579
Feb 9, 2024 $ 0.000834
+1.37%
$ 1.91 million $ 18,966
Feb 8, 2024 $ 0.000831
-14.30%
$ 1.9 million $ 19,554
Feb 7, 2024 $ 0.000969
-24.55%
$ 2.22 million $ 8,582
Feb 6, 2024 $ 0.00128
+22.80%
$ 2.94 million $ 2,165
Feb 5, 2024 $ 0.00105
+34.88%
$ 2.39 million $ 6,391
Feb 4, 2024 $ 0.000775
-2.09%
$ 1.77 million $ 22,019
Feb 3, 2024 $ 0.000791
+0.61%
$ 1.81 million $ 22,335
Feb 2, 2024 $ 0.000787
-3.09%
$ 1.8 million $ 21,475
Feb 1, 2024 $ 0.000812
-4.43%
$ 1.86 million $ 23,378
Jan 31, 2024 $ 0.000852
-8.08%
$ 1.95 million $ 18,779
Jan 30, 2024 $ 0.000927
-1.13%
$ 2.12 million $ 13,504
Jan 29, 2024 $ 0.000937
+0.01%
$ 2.14 million $ 13,806