Olyseum Historical Data

OLY Page 14
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $0.000834
+1.37%
$1.91 million $18,966
Feb 8, 2024 $0.000831
-14.30%
$1.9 million $19,554
Feb 7, 2024 $0.000969
-24.55%
$2.22 million $8,582
Feb 6, 2024 $0.00128
+22.80%
$2.94 million $2,165
Feb 5, 2024 $0.00105
+34.88%
$2.39 million $6,391
Feb 4, 2024 $0.000775
-2.09%
$1.77 million $22,019
Feb 3, 2024 $0.000791
+0.61%
$1.81 million $22,335
Feb 2, 2024 $0.000787
-3.09%
$1.8 million $21,475
Feb 1, 2024 $0.000812
-4.43%
$1.86 million $23,378
Jan 31, 2024 $0.000852
-8.08%
$1.95 million $18,779
Jan 30, 2024 $0.000927
-1.13%
$2.12 million $13,504
Jan 29, 2024 $0.000937
+0.01%
$2.14 million $13,806
Jan 28, 2024 $0.000937
-2.42%
$2.14 million $20,388
Jan 27, 2024 $0.000957
-2.45%
$2.19 million $19,132
Jan 26, 2024 $0.000981
+15.03%
$2.24 million $19,811
Jan 25, 2024 $0.000853
+5.01%
$1.95 million $22,931
Jan 24, 2024 $0.000811
+0.31%
$1.85 million $22,306
Jan 23, 2024 $0.000817
-1.01%
$1.87 million $17,185
Jan 22, 2024 $0.000825
-9.61%
$1.89 million $14,286
Jan 21, 2024 $0.000913
+13.81%
$2.09 million $20,025
Jan 20, 2024 $0.000794
-2.22%
$1.81 million $9,201
Jan 19, 2024 $0.00082
-9.14%
$1.87 million $26,703
Jan 18, 2024 $0.000902
-3.92%
$2.06 million $48,670
Jan 17, 2024 $0.000934
+4.04%
$2.14 million $9,184
Jan 16, 2024 $0.000898
-23.41%
$2.05 million $13,884
Jan 15, 2024 $0.00117
+43.18%
$2.68 million $14,629
Jan 14, 2024 $0.000819
-1.50%
$1.87 million $16,086
Jan 13, 2024 $0.000832
-3.19%
$1.9 million $16,501
Jan 12, 2024 $0.000859
-3.47%
$1.96 million $10,046
Jan 11, 2024 $0.000751
-11.13%
$1.72 million $30,409
Jan 10, 2024 $0.000845
+21.82%
$1.93 million $22,130
Jan 9, 2024 $0.000691
-4.37%
$1.58 million $24,651
Jan 8, 2024 $0.000723
-4.15%
$1.65 million $19,311
Jan 7, 2024 $0.000755
-3.99%
$1.73 million $19,548
Jan 6, 2024 $0.000786
+17.34%
$1.8 million $21,081
Jan 5, 2024 $0.000668
-4.61%
$1.53 million $21,607
Jan 4, 2024 $0.000701
+0.65%
$1.6 million $22,296
Jan 3, 2024 $0.000696
+0.27%
$1.59 million $20,823
Jan 2, 2024 $0.000703
-4.57%
$1.61 million $14,729
Jan 1, 2024 $0.000735
+0.40%
$1.68 million $19,915
Dec 31, 2023 $0.000743
-22.77%
$1.7 million $33,744
Dec 30, 2023 $0.000962
-21.24%
$2.2 million $25,817
Dec 29, 2023 $0.00122
-6.88%
$2.79 million $15,656
Dec 28, 2023 $0.00131
+28.27%
$2.99 million $22,051
Dec 27, 2023 $0.00102
+11.89%
$2.33 million $10,995
Dec 26, 2023 $0.000912
-9.34%
$2.09 million $16,660
Dec 25, 2023 $0.00101
-0.96%
$2.3 million $18,620
Dec 24, 2023 $0.00102
+12.36%
$2.33 million $21,682
Dec 23, 2023 $0.00091
-4.00%
$2.08 million $18,708
Dec 22, 2023 $0.000948
+1.17%
$2.17 million $19,476