Olyseum Historical Data

OLY Page 14
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.000937
-2.42%
$ 2.14 million $ 20,388
Jan 27, 2024 $ 0.000957
-2.45%
$ 2.19 million $ 19,132
Jan 26, 2024 $ 0.000981
+15.03%
$ 2.24 million $ 19,811
Jan 25, 2024 $ 0.000853
+5.01%
$ 1.95 million $ 22,931
Jan 24, 2024 $ 0.000811
+0.31%
$ 1.85 million $ 22,306
Jan 23, 2024 $ 0.000817
-1.01%
$ 1.87 million $ 17,185
Jan 22, 2024 $ 0.000825
-9.61%
$ 1.89 million $ 14,286
Jan 21, 2024 $ 0.000913
+13.81%
$ 2.09 million $ 20,025
Jan 20, 2024 $ 0.000794
-2.22%
$ 1.81 million $ 9,201
Jan 19, 2024 $ 0.00082
-9.14%
$ 1.87 million $ 26,703
Jan 18, 2024 $ 0.000902
-3.92%
$ 2.06 million $ 48,670
Jan 17, 2024 $ 0.000934
+4.04%
$ 2.14 million $ 9,184
Jan 16, 2024 $ 0.000898
-23.41%
$ 2.05 million $ 13,884
Jan 15, 2024 $ 0.00117
+43.18%
$ 2.68 million $ 14,629
Jan 14, 2024 $ 0.000819
-1.50%
$ 1.87 million $ 16,086
Jan 13, 2024 $ 0.000832
-3.19%
$ 1.9 million $ 16,501
Jan 12, 2024 $ 0.000859
-3.47%
$ 1.96 million $ 10,046
Jan 11, 2024 $ 0.000751
-11.13%
$ 1.72 million $ 30,409
Jan 10, 2024 $ 0.000845
+21.82%
$ 1.93 million $ 22,130
Jan 9, 2024 $ 0.000691
-4.37%
$ 1.58 million $ 24,651
Jan 8, 2024 $ 0.000723
-4.15%
$ 1.65 million $ 19,311
Jan 7, 2024 $ 0.000755
-3.99%
$ 1.73 million $ 19,548
Jan 6, 2024 $ 0.000786
+17.34%
$ 1.8 million $ 21,081
Jan 5, 2024 $ 0.000668
-4.61%
$ 1.53 million $ 21,607
Jan 4, 2024 $ 0.000701
+0.65%
$ 1.6 million $ 22,296
Jan 3, 2024 $ 0.000696
+0.27%
$ 1.59 million $ 20,823
Jan 2, 2024 $ 0.000703
-4.57%
$ 1.61 million $ 14,729
Jan 1, 2024 $ 0.000735
+0.40%
$ 1.68 million $ 19,915
Dec 31, 2023 $ 0.000743
-22.77%
$ 1.7 million $ 33,744
Dec 30, 2023 $ 0.000962
-21.24%
$ 2.2 million $ 25,817
Dec 29, 2023 $ 0.00122
-6.88%
$ 2.79 million $ 15,656
Dec 28, 2023 $ 0.00131
+28.27%
$ 2.99 million $ 22,051
Dec 27, 2023 $ 0.00102
+11.89%
$ 2.33 million $ 10,995
Dec 26, 2023 $ 0.000912
-9.34%
$ 2.09 million $ 16,660
Dec 25, 2023 $ 0.00101
-0.96%
$ 2.3 million $ 18,620
Dec 24, 2023 $ 0.00102
+12.36%
$ 2.33 million $ 21,682
Dec 23, 2023 $ 0.00091
-4.00%
$ 2.08 million $ 18,708
Dec 22, 2023 $ 0.000948
+1.17%
$ 2.17 million $ 19,476
Dec 21, 2023 $ 0.000934
+3.42%
$ 2.13 million $ 19,548
Dec 20, 2023 $ 0.000902
-0.29%
$ 2.06 million $ 22,386
Dec 19, 2023 $ 0.000905
-2.72%
$ 2.07 million $ 13,552
Dec 18, 2023 $ 0.000936
+1.56%
$ 2.14 million $ 12,496
Dec 17, 2023 $ 0.000919
+9.77%
$ 2.1 million $ 18,493
Dec 16, 2023 $ 0.000837
-7.29%
$ 1.91 million $ 20,778
Dec 15, 2023 $ 0.000904
+0.68%
$ 2.07 million $ 20,556
Dec 14, 2023 $ 0.000898
-4.16%
$ 2.05 million $ 24,599
Dec 13, 2023 $ 0.000947
+4.73%
$ 2.16 million $ 19,280
Dec 12, 2023 $ 0.000904
+1.52%
$ 2.07 million $ 15,490
Dec 11, 2023 $ 0.000891
-2.95%
$ 2.04 million $ 25,014
Dec 10, 2023 $ 0.000917
+1.13%
$ 2.1 million $ 16,508