Olyseum Historical Data

OLY Page 15
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.000898
-0.08%
$ 2.05 million $ 24,236
Dec 8, 2023 $ 0.000898
+23.15%
$ 2.05 million $ 50,591
Dec 7, 2023 $ 0.00073
+17.02%
$ 1.67 million $ 17,629
Dec 6, 2023 $ 0.000624
+5.10%
$ 1.43 million $ 20,035
Dec 5, 2023 $ 0.000594
+3.39%
$ 1.36 million $ 20,920
Dec 4, 2023 $ 0.000574
+0.55%
$ 1.31 million $ 17,492
Dec 3, 2023 $ 0.00057
-0.11%
$ 1.3 million $ 15,232
Dec 2, 2023 $ 0.000572
-0.09%
$ 1.29 million $ 24,104
Dec 1, 2023 $ 0.000572
-3.05%
$ 1.29 million $ 10,182
Nov 30, 2023 $ 0.00059
+0.60%
$ 1.33 million $ 20,369
Nov 29, 2023 $ 0.000587
-0.03%
$ 1.32 million $ 19,741
Nov 28, 2023 $ 0.000589
-2.27%
$ 1.33 million $ 16,399
Nov 27, 2023 $ 0.000598
+4.14%
$ 1.35 million $ 22,935
Nov 26, 2023 $ 0.000586
-0.05%
$ 1.32 million $ 21,843
Nov 25, 2023 $ 0.000587
+5.28%
$ 1.32 million $ 25,035
Nov 24, 2023 $ 0.000557
-2.35%
$ 1.26 million $ 25,342
Nov 23, 2023 $ 0.00057
-1.32%
$ 1.28 million $ 24,897
Nov 22, 2023 $ 0.000579
-0.32%
$ 1.3 million $ 26,616
Nov 21, 2023 $ 0.000581
-0.39%
$ 1.31 million $ 26,916
Nov 20, 2023 $ 0.000584
+0.26%
$ 1.31 million $ 26,722
Nov 19, 2023 $ 0.000581
+0.17%
$ 1.31 million $ 25,845
Nov 18, 2023 $ 0.000576
-2.87%
$ 1.3 million $ 25,366
Nov 17, 2023 $ 0.000597
+3.11%
$ 1.34 million $ 24,263
Nov 16, 2023 $ 0.000579
-2.36%
$ 1.3 million $ 26,188
Nov 15, 2023 $ 0.000593
-1.82%
$ 1.34 million $ 23,323
Nov 14, 2023 $ 0.000602
+3.08%
$ 1.36 million $ 26,631
Nov 13, 2023 $ 0.000585
+0.86%
$ 1.32 million $ 24,578
Nov 12, 2023 $ 0.000583
+1.75%
$ 1.31 million $ 25,962
Nov 11, 2023 $ 0.000572
-8.04%
$ 1.29 million $ 25,432
Nov 10, 2023 $ 0.000622
+2.47%
$ 1.4 million $ 25,039
Nov 9, 2023 $ 0.000606
+0.17%
$ 1.36 million $ 25,425
Nov 8, 2023 $ 0.000603
+0.33%
$ 1.36 million $ 16,633
Nov 7, 2023 $ 0.000601
-5.23%
$ 1.35 million $ 22,631
Nov 6, 2023 $ 0.000634
+2.73%
$ 1.43 million $ 24,464
Nov 5, 2023 $ 0.000618
+0.06%
$ 1.39 million $ 25,276
Nov 4, 2023 $ 0.000611
+4.82%
$ 1.38 million $ 24,777
Nov 3, 2023 $ 0.00059
-6.47%
$ 1.33 million $ 26,639
Nov 2, 2023 $ 0.00063
+0.32%
$ 1.42 million $ 23,490
Nov 1, 2023 $ 0.000627
-0.70%
$ 1.41 million $ 23,711
Oct 31, 2023 $ 0.00063
+0.38%
$ 1.42 million $ 23,533
Oct 30, 2023 $ 0.000628
+0.08%
$ 1.41 million $ 25,747
Oct 29, 2023 $ 0.000629
-0.22%
$ 1.41 million $ 24,346
Oct 28, 2023 $ 0.000633
-5.98%
$ 1.43 million $ 24,758
Oct 27, 2023 $ 0.000672
-0.33%
$ 1.51 million $ 26,680
Oct 26, 2023 $ 0.000678
+1.73%
$ 1.53 million $ 26,236
Oct 25, 2023 $ 0.000668
+3.19%
$ 1.5 million $ 26,701
Oct 24, 2023 $ 0.000646
-0.71%
$ 1.45 million $ 26,520
Oct 23, 2023 $ 0.000648
+1.61%
$ 1.46 million $ 25,791
Oct 22, 2023 $ 0.000637
-1.46%
$ 1.44 million $ 25,387
Oct 21, 2023 $ 0.000646
+0.30%
$ 1.45 million $ 25,670