Olyseum Historical Data

OLY Page 15
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $0.000934
+3.42%
$2.13 million $19,548
Dec 20, 2023 $0.000902
-0.29%
$2.06 million $22,386
Dec 19, 2023 $0.000905
-2.72%
$2.07 million $13,552
Dec 18, 2023 $0.000936
+1.56%
$2.14 million $12,496
Dec 17, 2023 $0.000919
+9.77%
$2.1 million $18,493
Dec 16, 2023 $0.000837
-7.29%
$1.91 million $20,778
Dec 15, 2023 $0.000904
+0.68%
$2.07 million $20,556
Dec 14, 2023 $0.000898
-4.16%
$2.05 million $24,599
Dec 13, 2023 $0.000947
+4.73%
$2.16 million $19,280
Dec 12, 2023 $0.000904
+1.52%
$2.07 million $15,490
Dec 11, 2023 $0.000891
-2.95%
$2.04 million $25,014
Dec 10, 2023 $0.000917
+1.13%
$2.1 million $16,508
Dec 9, 2023 $0.000898
-0.08%
$2.05 million $24,236
Dec 8, 2023 $0.000898
+23.15%
$2.05 million $50,591
Dec 7, 2023 $0.00073
+17.02%
$1.67 million $17,629
Dec 6, 2023 $0.000624
+5.10%
$1.43 million $20,035
Dec 5, 2023 $0.000594
+3.39%
$1.36 million $20,920
Dec 4, 2023 $0.000574
+0.55%
$1.31 million $17,492
Dec 3, 2023 $0.00057
-0.11%
$1.3 million $15,232
Dec 2, 2023 $0.000572
-0.09%
$1.29 million $24,104
Dec 1, 2023 $0.000572
-3.05%
$1.29 million $10,182
Nov 30, 2023 $0.00059
+0.60%
$1.33 million $20,369
Nov 29, 2023 $0.000587
-0.03%
$1.32 million $19,741
Nov 28, 2023 $0.000589
-2.27%
$1.33 million $16,399
Nov 27, 2023 $0.000598
+4.14%
$1.35 million $22,935
Nov 26, 2023 $0.000586
-0.05%
$1.32 million $21,843
Nov 25, 2023 $0.000587
+5.28%
$1.32 million $25,035
Nov 24, 2023 $0.000557
-2.35%
$1.26 million $25,342
Nov 23, 2023 $0.00057
-1.32%
$1.28 million $24,897
Nov 22, 2023 $0.000579
-0.32%
$1.3 million $26,616
Nov 21, 2023 $0.000581
-0.39%
$1.31 million $26,916
Nov 20, 2023 $0.000584
+0.26%
$1.31 million $26,722
Nov 19, 2023 $0.000581
+0.17%
$1.31 million $25,845
Nov 18, 2023 $0.000576
-2.87%
$1.3 million $25,366
Nov 17, 2023 $0.000597
+3.11%
$1.34 million $24,263
Nov 16, 2023 $0.000579
-2.36%
$1.3 million $26,188
Nov 15, 2023 $0.000593
-1.82%
$1.34 million $23,323
Nov 14, 2023 $0.000602
+3.08%
$1.36 million $26,631
Nov 13, 2023 $0.000585
+0.86%
$1.32 million $24,578
Nov 12, 2023 $0.000583
+1.75%
$1.31 million $25,962
Nov 11, 2023 $0.000572
-8.04%
$1.29 million $25,432
Nov 10, 2023 $0.000622
+2.47%
$1.4 million $25,039
Nov 9, 2023 $0.000606
+0.17%
$1.36 million $25,425
Nov 8, 2023 $0.000603
+0.33%
$1.36 million $16,633
Nov 7, 2023 $0.000601
-5.23%
$1.35 million $22,631
Nov 6, 2023 $0.000634
+2.73%
$1.43 million $24,464
Nov 5, 2023 $0.000618
+0.06%
$1.39 million $25,276
Nov 4, 2023 $0.000611
+4.82%
$1.38 million $24,777
Nov 3, 2023 $0.00059
-6.47%
$1.33 million $26,639
Nov 2, 2023 $0.00063
+0.32%
$1.42 million $23,490