Olyseum Historical Data

OLY Page 16
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $0.000627
-0.70%
$1.41 million $23,711
Oct 31, 2023 $0.00063
+0.38%
$1.42 million $23,533
Oct 30, 2023 $0.000628
+0.08%
$1.41 million $25,747
Oct 29, 2023 $0.000629
-0.22%
$1.41 million $24,346
Oct 28, 2023 $0.000633
-5.98%
$1.43 million $24,758
Oct 27, 2023 $0.000672
-0.33%
$1.51 million $26,680
Oct 26, 2023 $0.000678
+1.73%
$1.53 million $26,236
Oct 25, 2023 $0.000668
+3.19%
$1.5 million $26,701
Oct 24, 2023 $0.000646
-0.71%
$1.45 million $26,520
Oct 23, 2023 $0.000648
+1.61%
$1.46 million $25,791
Oct 22, 2023 $0.000637
-1.46%
$1.44 million $25,387
Oct 21, 2023 $0.000646
+0.30%
$1.45 million $25,670
Oct 20, 2023 $0.000642
+1.58%
$1.45 million $25,716
Oct 19, 2023 $0.000632
-3.16%
$1.42 million $21,624
Oct 18, 2023 $0.000649
+3.05%
$1.46 million $20,178
Oct 17, 2023 $0.000629
-2.38%
$1.42 million $17,038
Oct 16, 2023 $0.000644
-1.11%
$1.45 million $18,155
Oct 15, 2023 $0.00065
+2.64%
$1.46 million $16,175
Oct 14, 2023 $0.000633
+0.29%
$1.43 million $19,589
Oct 13, 2023 $0.000632
-5.04%
$1.42 million $19,522
Oct 12, 2023 $0.000663
+0.11%
$1.49 million $19,570
Oct 11, 2023 $0.000663
+4.54%
$1.49 million $19,057
Oct 10, 2023 $0.000635
+3.54%
$1.43 million $17,878
Oct 9, 2023 $0.000612
+3.26%
$1.38 million $19,122
Oct 8, 2023 $0.000593
-7.53%
$1.34 million $18,527
Oct 7, 2023 $0.000641
-2.10%
$1.44 million $17,029
Oct 6, 2023 $0.000652
+2.25%
$1.47 million $17,297
Oct 5, 2023 $0.000639
+2.64%
$1.44 million $19,117
Oct 4, 2023 $0.000624
+2.40%
$1.41 million $19,027
Oct 3, 2023 $0.000607
-1.38%
$1.37 million $18,710
Oct 2, 2023 $0.000613
+0.82%
$1.38 million $18,512
Oct 1, 2023 $0.000608
+2.31%
$1.37 million $19,716
Sep 30, 2023 $0.000596
-1.10%
$1.34 million $19,953
Sep 29, 2023 $0.000602
+1.86%
$1.36 million $18,737
Sep 28, 2023 $0.00059
+0.59%
$1.33 million $19,298
Sep 27, 2023 $0.000589
-7.38%
$1.33 million $18,964
Sep 26, 2023 $0.000636
+7.49%
$1.43 million $11,790
Sep 25, 2023 $0.000591
-3.49%
$1.33 million $15,705
Sep 24, 2023 $0.000612
-0.62%
$1.38 million $19,220
Sep 23, 2023 $0.000615
-2.32%
$1.39 million $20,042
Sep 22, 2023 $0.00063
+6.43%
$1.42 million $20,195
Sep 21, 2023 $0.000582
+0.43%
$1.31 million $13,864
Sep 20, 2023 $0.000577
+0.14%
$1.3 million $19,757
Sep 19, 2023 $0.000577
+0.39%
$1.3 million $17,952
Sep 18, 2023 $0.000573
-0.82%
$1.29 million $16,903
Sep 17, 2023 $0.000577
-5.51%
$1.3 million $17,191
Sep 16, 2023 $0.000609
+7.78%
$1.37 million $20,233
Sep 15, 2023 $0.000566
-11.73%
$1.28 million $19,692
Sep 14, 2023 $0.000642
+5.49%
$1.45 million $20
Sep 13, 2023 $0.000606
-2.84%
$1.37 million $13,125