Olyseum Historical Data

OLY Page 17
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $0.000624
-3.94%
$1.41 million $16,812
Sep 11, 2023 $0.00065
+0.44%
$1.46 million $19,503
Sep 10, 2023 $0.000647
+0.80%
$1.46 million $8,321
Sep 9, 2023 $0.000642
-7.68%
$1.44 million $18,060
Sep 8, 2023 $0.000696
-3.47%
$1.57 million $19,042
Sep 7, 2023 $0.000719
+8.41%
$1.62 million $19,139
Sep 6, 2023 $0.000664
+2.42%
$1.5 million $15,368
Sep 5, 2023 $0.000648
+1.04%
$1.46 million $16,333
Sep 4, 2023 $0.000641
+1.46%
$1.44 million $14,658
Sep 3, 2023 $0.000632
+0.19%
$1.42 million $11,690
Sep 2, 2023 $0.000631
-0.78%
$1.42 million $11,204
Sep 1, 2023 $0.000636
+143.56%
$1.43 million $12,250
Aug 31, 2023 $0.000261
-4.67%
$588,011 $11
Aug 30, 2023 $0.000274
-61.48%
$617,144 $11
Aug 29, 2023 $0.000707
-0.01%
$1.59 million $12,651
Aug 28, 2023 $0.000707
+0.06%
$1.59 million $12,428
Aug 27, 2023 $0.000706
+4.09%
$1.59 million $12,420
Aug 26, 2023 $0.000681
+8.60%
$1.53 million $10,475
Aug 25, 2023 $0.000628
-0.43%
$1.42 million $11,927
Aug 24, 2023 $0.000631
-8.40%
$1.42 million $12,738
Aug 23, 2023 $0.00069
+9.49%
$1.55 million $12,544
Aug 22, 2023 $0.000634
-1.80%
$1.43 million $12,461
Aug 21, 2023 $0.000646
-0.64%
$1.45 million $13,155
Aug 20, 2023 $0.00065
+0.66%
$1.46 million $13,772
Aug 19, 2023 $0.000646
+4.54%
$1.45 million $12,643
Aug 18, 2023 $0.000619
-0.77%
$1.39 million $11,449
Aug 17, 2023 $0.000626
-9.98%
$1.41 million $12,588
Aug 16, 2023 $0.000696
-6.03%
$1.57 million $12,212
Aug 15, 2023 $0.00074
-9.65%
$1.67 million $10,170
Aug 14, 2023 $0.000816
-0.88%
$1.84 million $11,587
Aug 13, 2023 $0.000825
-0.39%
$1.86 million $11,615
Aug 12, 2023 $0.000828
+0.72%
$1.87 million $12,893
Aug 11, 2023 $0.000822
-1.43%
$1.85 million $12,373
Aug 10, 2023 $0.000836
+0.33%
$1.88 million $12,199
Aug 9, 2023 $0.000836
+1.81%
$1.88 million $12,989
Aug 8, 2023 $0.000818
+0.44%
$1.84 million $12,470
Aug 7, 2023 $0.000809
-7.81%
$1.82 million $12,742
Aug 6, 2023 $0.000866
+3.06%
$1.95 million $12,184
Aug 5, 2023 $0.000839
-5.48%
$1.89 million $12,700
Aug 4, 2023 $0.000888
-6.79%
$2 million $13,428
Aug 3, 2023 $0.000956
+3.07%
$2.15 million $12,052
Aug 2, 2023 $0.000923
-0.92%
$2.08 million $13,843
Aug 1, 2023 $0.000932
-4.62%
$2.1 million $27,441
Jul 31, 2023 $0.000976
-1.12%
$2.2 million $12,703
Jul 30, 2023 $0.000986
-1.51%
$2.22 million $12,882
Jul 29, 2023 $0.000996
-11.34%
$2.24 million $13,410
Jul 28, 2023 $0.00112
+29.16%
$2.53 million $3
Jul 27, 2023 $0.000869
-0.63%
$1.87 million $8,509
Jul 26, 2023 $0.000878
+1.08%
$1.88 million $12,809
Jul 25, 2023 $0.00087
-9.42%
$1.87 million $13,349